Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUZE Token | FUZEBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004733 | 45.69% | 0.00015092 | 25,000.00000000 | 0.00500000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011890 | 0.00015092 | 0.00010370 | 0.00010359 | 0.00005009 - 0.00036365 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 01:14:12 | 79.40 | 0.00015092 | BTC |
Resumen Histórico FUZEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011528 | 0.00015267 | 0.00008680 | 1,806.72 | 0.00003564 | 30.92% |
| 1 Month | 0.00012184 | 0.00016491 | 0.00008368 | 1,918.16 | 0.00002908 | 23.87% |
| 3 Months | 0.00007339 | 0.00016568 | 0.00005504 | 2,159.62 | 0.00007753 | 105.64% |
| 6 Months | 0.00014021 | 0.00016568 | 0.00005009 | 2,205.44 | 0.00001071 | 7.64% |
| 1 Year | 0.00026659 | 0.00036365 | 0.00005009 | 1,651.30 | -0.00011567 | -43.39% |
| 3 Years | 0.00099309 | 0.00228817 | 0.00005009 | 826.64 | -0.00084217 | -84.80% |
| 5 Years | 0.02288999 | 0.10000000 | 0.00003334 | 594.26 | -0.02273907 | -99.34% |
FUZEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00010359 | -0.00003400 | -24.74% | 0.00013742 | 0.00015198 | 0.00010359 | 1,733.00 |
| 15 Jun 2024 | 0.00013742 | 0.00001800 | 15.13% | 0.00011894 | 0.00014987 | 0.00010775 | 1,390.00 |
| 14 Jun 2024 | 0.00011894 | 0.00000072 | 0.61% | 0.00011822 | 0.00015122 | 0.00009209 | 1,864.00 |
| 13 Jun 2024 | 0.00011822 | 0.00001200 | 11.26% | 0.00010656 | 0.00014827 | 0.00008776 | 1,357.00 |
| 12 Jun 2024 | 0.00010656 | -0.00003500 | -24.69% | 0.00014177 | 0.00015267 | 0.00008680 | 1,850.00 |
| 11 Jun 2024 | 0.00014177 | 0.00000200 | 1.43% | 0.00013977 | 0.00015064 | 0.00008984 | 1,804.00 |
| 10 Jun 2024 | 0.00013977 | 0.00003500 | 33.47% | 0.00011528 | 0.00015251 | 0.00009132 | 2,645.00 |
| 09 Jun 2024 | 0.00010457 | 0.00001000 | 10.55% | 0.00009481 | 0.00015262 | 0.00008640 | 1,662.00 |
| 08 Jun 2024 | 0.00009481 | -0.00004800 | -33.70% | 0.00014244 | 0.00014802 | 0.00008820 | 1,756.00 |
| 07 Jun 2024 | 0.00014244 | 0.00001700 | 13.55% | 0.00012546 | 0.00015045 | 0.00008661 | 1,574.00 |
| 06 Jun 2024 | 0.00012546 | -0.00001900 | -13.13% | 0.00014467 | 0.00015226 | 0.00008664 | 1,704.00 |
| 05 Jun 2024 | 0.00014467 | 0.00004000 | 38.25% | 0.00010277 | 0.00015223 | 0.00008599 | 2,997.00 |
| 04 Jun 2024 | 0.00010458 | -0.00001500 | -12.50% | 0.00012000 | 0.00015281 | 0.00008571 | 2,052.00 |
| 03 Jun 2024 | 0.00012000 | 0.00002100 | 21.31% | 0.00009854 | 0.00014773 | 0.00008784 | 1,398.00 |
| 02 Jun 2024 | 0.00009854 | 0.00000079 | 0.81% | 0.00009775 | 0.00015059 | 0.00008470 | 2,102.00 |
| 01 Jun 2024 | 0.00009775 | -0.00005700 | -36.81% | 0.00008769 | 0.00015558 | 0.00008591 | 1,980.00 |
| 31 May 2024 | 0.00015486 | 0.00004300 | 38.38% | 0.00011204 | 0.00015486 | 0.00008562 | 1,726.00 |
| 30 May 2024 | 0.00011204 | -0.00001700 | -13.17% | 0.00012443 | 0.00015448 | 0.00008385 | 1,848.00 |
| 29 May 2024 | 0.00012913 | 0.00002100 | 19.47% | 0.00010786 | 0.00015528 | 0.00008494 | 2,118.00 |
| 28 May 2024 | 0.00010786 | -0.00004700 | -30.34% | 0.00015489 | 0.00015489 | 0.00008877 | 1,678.00 |
| 27 May 2024 | 0.00015489 | 0.00005400 | 53.62% | 0.00011015 | 0.00015489 | 0.00008368 | 2,724.00 |
| 26 May 2024 | 0.00010071 | -0.00001700 | -14.46% | 0.00011757 | 0.00015388 | 0.00008748 | 1,960.00 |
| 25 May 2024 | 0.00011757 | 0.00001300 | 12.44% | 0.00014959 | 0.00015593 | 0.00008714 | 1,658.00 |
| 24 May 2024 | 0.00010448 | 0.00000400 | 3.98% | 0.00010054 | 0.00015135 | 0.00008633 | 1,933.00 |
| 23 May 2024 | 0.00010054 | -0.00001700 | -14.47% | 0.00011749 | 0.00015496 | 0.00008604 | 1,619.00 |
| 22 May 2024 | 0.00011749 | 0.00002900 | 32.75% | 0.00008854 | 0.00015807 | 0.00008642 | 1,759.00 |
| 21 May 2024 | 0.00008854 | -0.00000900 | -9.25% | 0.00009725 | 0.00016491 | 0.00008451 | 1,655.00 |
| 20 May 2024 | 0.00009725 | -0.00003700 | -27.48% | 0.00012184 | 0.00016481 | 0.00008409 | 3,149.00 |
| 19 May 2024 | 0.00013463 | 0.00003600 | 36.52% | 0.00008406 | 0.00015985 | 0.00008406 | 1,857.00 |
| 18 May 2024 | 0.00009858 | -0.00004100 | -29.42% | 0.00008944 | 0.00015898 | 0.00008560 | 2,064.00 |
| 17 May 2024 | 0.00013936 | 0.00004500 | 47.58% | 0.00010065 | 0.00016278 | 0.00009084 | 1,799.00 |
