Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finxflo | FXFUST | Cripto | 120,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000500 | -0.39% | 0.001272 | 0.001265 | 0.001277 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001278 | 0.001281 | 0.001269 | 0.001277 | 0.000746 - 0.002829 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:02:08 | 7,393.57 | 0.001272 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,985.32 | 2,345,563.22 | FXF | |||
Resumen Histórico FXFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.001587 | 0.00126 | 6,911,106.33 | -0.000028 | -2.15% |
| 1 Month | 0.001404 | 0.002231 | 0.001247 | 8,313,518.46 | -0.000132 | -9.40% |
| 3 Months | 0.001319 | 0.002829 | 0.001201 | 9,690,873.40 | -0.000047 | -3.56% |
| 6 Months | 0.001437 | 0.002829 | 0.001201 | 12,109,483.04 | -0.000165 | -11.48% |
| 1 Year | 0.001332 | 0.002829 | 0.000746 | 12,901,287.45 | -0.00006 | -4.50% |
| 3 Years | 0.3044 | 0.760 | 0.000746 | 6,163,126.89 | -0.303128 | -99.58% |
| 5 Years | 0.5691 | 1.50 | 0.000746 | 5,618,151.65 | -0.567828 | -99.78% |
FXFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001282 | -0.000013 | -1.00% | 0.001295 | 0.001346 | 0.001265 | 7,574,822.00 |
| 24 Jun 2024 | 0.001295 | -0.000011 | -0.84% | 0.001307 | 0.001587 | 0.00126 | 9,055,465.00 |
| 23 Jun 2024 | 0.001306 | -0.000036 | -2.68% | 0.001343 | 0.001345 | 0.001285 | 9,964,309.00 |
| 22 Jun 2024 | 0.001342 | 0.000046 | 3.55% | 0.001296 | 0.001345 | 0.001296 | 2,505,240.00 |
| 21 Jun 2024 | 0.001296 | -0.000051 | -3.79% | 0.00135 | 0.001372 | 0.001285 | 3,179,629.00 |
| 20 Jun 2024 | 0.001347 | -0.000023 | -1.68% | 0.001374 | 0.001409 | 0.001329 | 10,445,510.00 |
| 19 Jun 2024 | 0.00137 | 0.00007 | 5.38% | 0.0013 | 0.001403 | 0.0013 | 5,652,766.00 |
| 18 Jun 2024 | 0.0013 | -0.000047 | -3.49% | 0.001347 | 0.001364 | 0.00128 | 6,656,956.00 |
| 17 Jun 2024 | 0.001347 | 0.000015 | 1.13% | 0.001332 | 0.00177 | 0.001247 | 10,633,245.00 |
| 16 Jun 2024 | 0.001332 | -0.00002 | -1.48% | 0.001352 | 0.001357 | 0.001327 | 10,397,032.00 |
| 15 Jun 2024 | 0.001352 | -0.00000400 | -0.29% | 0.001355 | 0.001358 | 0.001346 | 9,838,464.00 |
| 14 Jun 2024 | 0.001356 | 0.00000600 | 0.44% | 0.00135 | 0.001498 | 0.001332 | 5,594,264.00 |
| 13 Jun 2024 | 0.00135 | -0.000032 | -2.32% | 0.001366 | 0.001399 | 0.001342 | 8,822,326.00 |
| 12 Jun 2024 | 0.001382 | 0.000047 | 3.52% | 0.001339 | 0.001425 | 0.001325 | 7,999,143.00 |
| 11 Jun 2024 | 0.001335 | -0.000085 | -5.99% | 0.001436 | 0.002231 | 0.0013 | 15,106,214.00 |
| 10 Jun 2024 | 0.00142 | 0.000047 | 3.42% | 0.001373 | 0.001439 | 0.001368 | 8,147,396.00 |
| 09 Jun 2024 | 0.001373 | -0.000032 | -2.28% | 0.001408 | 0.001413 | 0.001357 | 8,231,433.00 |
| 08 Jun 2024 | 0.001405 | 0.000041 | 3.01% | 0.00137 | 0.001557 | 0.001305 | 9,029,059.00 |
| 07 Jun 2024 | 0.001364 | -0.000069 | -4.82% | 0.00143 | 0.001445 | 0.001357 | 8,491,238.00 |
| 06 Jun 2024 | 0.001433 | 0.000033 | 2.36% | 0.0014 | 0.001479 | 0.0014 | 4,198,690.00 |
| 05 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.001402 | 0.001468 | 0.001347 | 9,113,586.00 |
| 04 Jun 2024 | 0.0014 | 0.000042 | 3.09% | 0.001357 | 0.001601 | 0.001345 | 5,909,634.00 |
| 03 Jun 2024 | 0.001358 | -0.000047 | -3.35% | 0.001405 | 0.001407 | 0.001341 | 10,172,970.00 |
| 02 Jun 2024 | 0.001405 | -0.000114 | -7.50% | 0.001523 | 0.001557 | 0.001387 | 8,368,810.00 |
| 01 Jun 2024 | 0.001519 | 0.000151 | 11.04% | 0.001367 | 0.001684 | 0.001346 | 8,956,373.00 |
| 31 May 2024 | 0.001368 | 0.000013 | 0.96% | 0.001355 | 0.001447 | 0.001334 | 7,979,782.00 |
| 30 May 2024 | 0.001355 | 0.000025 | 1.88% | 0.001332 | 0.001372 | 0.001311 | 9,956,658.00 |
| 29 May 2024 | 0.00133 | -0.000075 | -5.34% | 0.001404 | 0.001609 | 0.0013 | 10,797,488.00 |
| 28 May 2024 | 0.001405 | -0.000033 | -2.29% | 0.001438 | 0.001441 | 0.001403 | 9,876,453.00 |
| 27 May 2024 | 0.001438 | 0.000029 | 2.06% | 0.001458 | 0.00146 | 0.001401 | 9,018,096.00 |
| 26 May 2024 | 0.001409 | 0.000035 | 2.55% | 0.001377 | 0.00194 | 0.00135 | 11,604,985.00 |
| 25 May 2024 | 0.001374 | 0.00000900 | 0.66% | 0.001368 | 0.001432 | 0.001339 | 9,746,937.00 |
