Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALABTC | Cripto | 1,458,828,521 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -3.08% | 0.00000063 | 0.00000063 | 0.00000065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000065 | 0.00000065 | 0.00000001 | 0.00000065 | 0.00000001 - 0.00000126 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:48:55 | 3,000.00 | 0.00000063 | BTC |
Resumen Histórico GALABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000064 | 0.00000069 | 0.00000001 | 6,648,609.00 | -0.00000001 | -1.56% |
| 1 Month | 0.00000072 | 0.00000076 | 0.00000001 | 10,010,403.11 | -0.00000009 | -12.50% |
| 3 Months | 0.00000065 | 0.00000126 | 0.00000001 | 21,854,269.80 | -0.00000002 | -3.08% |
| 6 Months | 0.00000066 | 0.00000126 | 0.00000001 | 17,273,862.73 | -0.00000003 | -4.55% |
| 1 Year | 0.00000108 | 0.00000126 | 0.00000001 | 15,516,123.92 | -0.00000045 | -41.67% |
| 3 Years | 0.00000238 | 0.00001469 | 0.00000001 | 28,936,821.81 | -0.00000175 | -73.53% |
| 5 Years | 0.00000238 | 0.00001469 | 0.00000001 | 28,936,821.81 | -0.00000175 | -73.53% |
GALABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000001 | 10,246,836.00 |
| 30 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000065 | 0.00000062 | 5,906,541.00 |
| 29 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000001 | 4,198,292.00 |
| 28 May 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000001 | 9,544,821.00 |
| 27 May 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000067 | 0.00000063 | 8,256,543.00 |
| 26 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000001 | 2,230,552.00 |
| 25 May 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000001 | 6,156,678.00 |
| 24 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000001 | 5,357,519.00 |
| 23 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000061 | 17,680,534.00 |
| 22 May 2024 | 0.00000066 | 0.00000005 | 8.20% | 0.00000061 | 0.00000072 | 0.00000001 | 32,151,282.00 |
| 21 May 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000064 | 0.00000001 | 31,784,669.00 |
| 20 May 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000069 | 0.00000054 | 76,045,319.00 |
| 19 May 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000070 | 0.00000001 | 5,360,349.00 |
| 18 May 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 0.00000067 | 5,630,882.00 |
| 17 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000070 | 0.00000001 | 4,652,842.00 |
| 16 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000069 | 0.00000064 | 3,343,763.00 |
| 15 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000001 | 6,074,299.00 |
| 14 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000001 | 4,575,520.00 |
| 13 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 0.00000064 | 3,935,711.00 |
| 12 May 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000001 | 2,442,851.00 |
| 11 May 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000072 | 0.00000001 | 1,264,908.00 |
| 10 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 1,853,828.00 |
| 09 May 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000001 | 4,639,570.00 |
| 08 May 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000001 | 7,733,357.00 |
| 07 May 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000074 | 0.00000001 | 4,818,717.00 |
| 06 May 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000076 | 0.00000071 | 6,923,949.00 |
| 05 May 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000075 | 0.00000001 | 6,330,151.00 |
| 04 May 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000001 | 1,151,004.00 |
| 03 May 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000001 | 1,516,710.00 |
| 02 May 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000074 | 0.00000001 | 4,471,145.00 |
| 01 May 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000067 | 0.00000073 | 0.00000001 | 8,576,202.00 |
