Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAEUR | Cripto | 1,318,524,040 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001096 | -2.95% | 0.03601 | 0.03587 | 0.03592 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036875 | 0.037238 | 0.03601 | 0.037106 | 0.011877 - 0.080 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 06:33:15 | 354.46 | 0.035918 | EUR |
Resumen Histórico GALAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040182 | 0.04506 | 0.0337 | 29,766,211.98 | -0.004172 | -10.38% |
| 1 Month | 0.03919 | 0.046 | 0.0337 | 24,387,740.44 | -0.00318 | -8.11% |
| 3 Months | 0.059415 | 0.06803 | 0.032126 | 29,791,969.41 | -0.023405 | -39.39% |
| 6 Months | 0.029357 | 0.080 | 0.018802 | 37,602,925.28 | 0.006653 | 22.66% |
| 1 Year | 0.024092 | 0.080 | 0.011877 | 30,912,832.85 | 0.011918 | 49.47% |
| 3 Years | 0.002844 | 0.7465 | 0.002795 | 26,550,012.22 | 0.033166 | 1,166.17% |
| 5 Years | 0.002844 | 0.7465 | 0.002795 | 26,550,012.22 | 0.033166 | 1,166.17% |
GALAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0371 | -0.004522 | -10.86% | 0.041625 | 0.041909 | 0.0337 | 71,188,969.00 |
| 06 Jun 2024 | 0.041622 | -0.001398 | -3.25% | 0.04146 | 0.043008 | 0.0409 | 12,735,416.00 |
| 05 Jun 2024 | 0.04302 | 0.000312 | 0.73% | 0.04146 | 0.04506 | 0.040634 | 37,302,213.00 |
| 04 Jun 2024 | 0.042708 | 0.000997 | 2.39% | 0.04146 | 0.043104 | 0.040634 | 16,701,968.00 |
| 03 Jun 2024 | 0.041711 | 0.001437 | 3.57% | 0.040271 | 0.044248 | 0.0395 | 34,911,830.00 |
| 02 Jun 2024 | 0.040274 | 0.000669 | 1.69% | 0.039605 | 0.042242 | 0.039605 | 29,801,753.00 |
| 01 Jun 2024 | 0.039605 | -0.000577 | -1.44% | 0.040182 | 0.040183 | 0.039421 | 5,721,330.00 |
| 31 May 2024 | 0.040182 | 0.000765 | 1.94% | 0.03946 | 0.040383 | 0.03885 | 15,160,634.00 |
| 30 May 2024 | 0.039417 | -0.001133 | -2.79% | 0.042046 | 0.042046 | 0.038697 | 19,185,835.00 |
| 29 May 2024 | 0.04055 | -0.00191 | -4.50% | 0.042046 | 0.043005 | 0.040268 | 12,751,102.00 |
| 28 May 2024 | 0.04246 | 0.000572 | 1.37% | 0.042046 | 0.04287 | 0.03971 | 10,374,484.00 |
| 27 May 2024 | 0.041888 | 0.001396 | 3.45% | 0.04055 | 0.04227 | 0.039878 | 21,106,088.00 |
| 26 May 2024 | 0.040492 | -0.000661 | -1.61% | 0.041202 | 0.04131 | 0.0397 | 9,688,283.00 |
| 25 May 2024 | 0.041153 | 0.000717 | 1.77% | 0.040436 | 0.041802 | 0.040299 | 12,877,095.00 |
| 24 May 2024 | 0.040436 | -0.000074 | -0.18% | 0.040419 | 0.04147 | 0.039025 | 16,207,888.00 |
| 23 May 2024 | 0.04051 | -0.00174 | -4.12% | 0.04241 | 0.04285 | 0.037608 | 44,461,940.00 |
| 22 May 2024 | 0.04225 | 0.002802 | 7.10% | 0.039433 | 0.046 | 0.039433 | 18,185,648.00 |
| 21 May 2024 | 0.039448 | -0.000278 | -0.70% | 0.03942 | 0.04084 | 0.0369 | 112,722,166.00 |
| 20 May 2024 | 0.039726 | 0.000209 | 0.53% | 0.03975 | 0.044337 | 0.03417 | 121,302,483.00 |
| 19 May 2024 | 0.039517 | -0.002373 | -5.66% | 0.04209 | 0.04299 | 0.039385 | 7,034,953.00 |
| 18 May 2024 | 0.04189 | 0.00 | 0.00% | 0.040474 | 0.04352 | 0.040474 | 2,653,611.00 |
| 17 May 2024 | 0.04189 | 0.001455 | 3.60% | 0.040474 | 0.043597 | 0.039596 | 13,539,806.00 |
| 16 May 2024 | 0.040435 | 0.000665 | 1.67% | 0.039704 | 0.04181 | 0.039167 | 9,065,525.00 |
| 15 May 2024 | 0.03977 | 0.003246 | 8.89% | 0.03666 | 0.04024 | 0.036283 | 14,485,933.00 |
| 14 May 2024 | 0.036524 | -0.001476 | -3.88% | 0.03784 | 0.038521 | 0.036447 | 6,617,288.00 |
| 13 May 2024 | 0.038 | -0.0005 | -1.30% | 0.03877 | 0.03983 | 0.03637 | 2,444,115.00 |
| 12 May 2024 | 0.0385 | -0.00083 | -2.11% | 0.03933 | 0.04126 | 0.03819 | 1,930,215.00 |
| 11 May 2024 | 0.03933 | 0.00007 | 0.18% | 0.03919 | 0.04126 | 0.03919 | 2,698,145.00 |
| 10 May 2024 | 0.03926 | -0.001973 | -4.79% | 0.041217 | 0.04197 | 0.03872 | 3,198,472.00 |
| 09 May 2024 | 0.041233 | 0.001253 | 3.13% | 0.040 | 0.042319 | 0.039129 | 6,356,179.00 |
| 08 May 2024 | 0.03998 | -0.00103 | -2.51% | 0.042319 | 0.042319 | 0.03943 | 8,321,840.00 |
