Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Clube Atletico Mineiro Fan Token | GALOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1879 | 0.1976 | 0.2141 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.035 - 0.50444 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:34:53 | 62.22 | 0.1879 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GALO | |||
Resumen Histórico GALOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2695 | 0.2698 | 0.1842 | 42,192.78 | -0.0816 | -30.28% |
| 1 Month | 0.276 | 0.3026 | 0.1842 | 50,964.18 | -0.0881 | -31.92% |
| 3 Months | 0.2955 | 0.377 | 0.1842 | 53,570.60 | -0.1076 | -36.41% |
| 6 Months | 0.3273 | 0.3898 | 0.1842 | 58,394.84 | -0.1394 | -42.59% |
| 1 Year | 0.24552 | 0.50444 | 0.035 | 53,575.37 | -0.05762 | -23.47% |
| 3 Years | 0.4731 | 0.989 | 0.00559 | 48,888.34 | -0.2852 | -60.28% |
| 5 Years | 0.4731 | 0.989 | 0.00559 | 48,888.34 | -0.2852 | -60.28% |
GALOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.1879 | -0.0259 | -12.11% | 0.2138 | 0.2138 | 0.1865 | 9,221.00 |
| 15 Jun 2024 | 0.2138 | 0.0225 | 11.76% | 0.1913 | 0.2138 | 0.1842 | 27,702.00 |
| 14 Jun 2024 | 0.1913 | -0.0103 | -5.11% | 0.2016 | 0.2081 | 0.1913 | 1,768.00 |
| 13 Jun 2024 | 0.2016 | -0.0238 | -10.56% | 0.2254 | 0.2255 | 0.2016 | 54,033.00 |
| 12 Jun 2024 | 0.2254 | -0.0004 | -0.18% | 0.2258 | 0.2258 | 0.225 | 61,390.00 |
| 11 Jun 2024 | 0.2258 | -0.0105 | -4.44% | 0.2363 | 0.2367 | 0.2257 | 60,175.00 |
| 10 Jun 2024 | 0.2363 | -0.0331 | -12.29% | 0.2695 | 0.2698 | 0.231 | 81,056.00 |
| 09 Jun 2024 | 0.2694 | 0.0287 | 11.92% | 0.2407 | 0.2799 | 0.2327 | 54,598.00 |
| 08 Jun 2024 | 0.2407 | -0.003 | -1.23% | 0.2437 | 0.2443 | 0.2407 | 46,744.00 |
| 07 Jun 2024 | 0.2437 | -0.0198 | -7.51% | 0.2635 | 0.2647 | 0.2436 | 54,769.00 |
| 06 Jun 2024 | 0.2635 | -0.003 | -1.13% | 0.2669 | 0.267 | 0.2629 | 49,990.00 |
| 05 Jun 2024 | 0.2665 | 0.002 | 0.76% | 0.302 | 0.3026 | 0.2621 | 78,117.00 |
| 04 Jun 2024 | 0.2645 | -0.0021 | -0.79% | 0.267 | 0.267 | 0.2623 | 26,252.00 |
| 03 Jun 2024 | 0.2666 | -0.0002 | -0.07% | 0.2668 | 0.2691 | 0.2642 | 50,472.00 |
| 02 Jun 2024 | 0.2668 | 0.0005 | 0.19% | 0.2665 | 0.2671 | 0.2661 | 52,634.00 |
| 01 Jun 2024 | 0.2663 | -0.0004 | -0.15% | 0.2667 | 0.2672 | 0.266 | 50,773.00 |
| 31 May 2024 | 0.2667 | 0.0001 | 0.04% | 0.2668 | 0.2672 | 0.2661 | 51,582.00 |
| 30 May 2024 | 0.2666 | -0.0003 | -0.11% | 0.2669 | 0.2672 | 0.266 | 50,543.00 |
| 29 May 2024 | 0.2669 | -0.0009 | -0.34% | 0.2677 | 0.2681 | 0.2662 | 50,628.00 |
| 28 May 2024 | 0.2678 | -0.003 | -1.11% | 0.2708 | 0.2709 | 0.2665 | 49,395.00 |
| 27 May 2024 | 0.2708 | 0.0004 | 0.15% | 0.2709 | 0.2709 | 0.2702 | 75,857.00 |
| 26 May 2024 | 0.2704 | 0.0127 | 4.93% | 0.2577 | 0.2772 | 0.257 | 51,850.00 |
| 25 May 2024 | 0.2577 | -0.001 | -0.39% | 0.2587 | 0.2592 | 0.257 | 52,334.00 |
| 24 May 2024 | 0.2587 | -0.0003 | -0.12% | 0.2586 | 0.2593 | 0.2581 | 53,571.00 |
| 23 May 2024 | 0.259 | 0.001 | 0.39% | 0.258 | 0.2593 | 0.2346 | 52,755.00 |
| 22 May 2024 | 0.258 | -0.0004 | -0.15% | 0.2584 | 0.2584 | 0.2576 | 52,773.00 |
| 21 May 2024 | 0.2584 | -0.012 | -4.44% | 0.2701 | 0.271 | 0.257 | 50,858.00 |
| 20 May 2024 | 0.2704 | -0.0055 | -1.99% | 0.276 | 0.276 | 0.2694 | 75,142.00 |
| 19 May 2024 | 0.2759 | 0.0003 | 0.11% | 0.2756 | 0.2765 | 0.2755 | 50,281.00 |
| 18 May 2024 | 0.2756 | -0.0016 | -0.58% | 0.2772 | 0.2777 | 0.2731 | 51,120.00 |
| 17 May 2024 | 0.2772 | 0.0023 | 0.84% | 0.2749 | 0.280 | 0.274 | 50,562.00 |
