Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GDT | GDTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.34% | 0.010836 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010873 | 0.011005 | 0.010716 | 0.010873 | 0.00039 - 0.038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:22:24 | 448.83 | 0.010853 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 406.89 | 37,466.79 | GDT | |||
Resumen Histórico GDTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010569 | 0.02437 | 0.01013 | 1,976,001.00 | 0.000267 | 2.53% |
| 1 Month | 0.0108 | 0.02437 | 0.01013 | 1,487,241.76 | 0.000036 | 0.33% |
| 3 Months | 0.013372 | 0.038 | 0.006201 | 1,432,092.07 | -0.002536 | -18.97% |
| 6 Months | 0.013539 | 0.038 | 0.006201 | 1,665,445.59 | -0.002703 | -19.96% |
| 1 Year | 0.0084 | 0.038 | 0.00039 | 1,874,011.34 | 0.002436 | 29.00% |
| 3 Years | 0.5338 | 1.56 | 0.00039 | 858,913.04 | -0.522964 | -97.97% |
| 5 Years | 1.56 | 1.79 | 0.00039 | 833,207.84 | -1.55 | -99.31% |
GDTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.010928 | 0.000062 | 0.57% | 0.010847 | 0.011177 | 0.010558 | 835,244.00 |
| 18 Jun 2024 | 0.010866 | 0.000135 | 1.26% | 0.010887 | 0.011176 | 0.010529 | 1,247,305.00 |
| 17 Jun 2024 | 0.010731 | -0.000435 | -3.90% | 0.011147 | 0.011484 | 0.01073 | 2,062,446.00 |
| 16 Jun 2024 | 0.011166 | 0.000777 | 7.48% | 0.010409 | 0.02437 | 0.010344 | 6,271,800.00 |
| 15 Jun 2024 | 0.010389 | -0.000175 | -1.66% | 0.010478 | 0.010645 | 0.01013 | 744,046.00 |
| 14 Jun 2024 | 0.010564 | 0.000031 | 0.29% | 0.010518 | 0.010645 | 0.010259 | 1,259,488.00 |
| 13 Jun 2024 | 0.010533 | 0.000013 | 0.12% | 0.010569 | 0.010634 | 0.010501 | 1,411,674.00 |
| 12 Jun 2024 | 0.01052 | -0.000113 | -1.06% | 0.010633 | 0.010634 | 0.01052 | 1,400,641.00 |
| 11 Jun 2024 | 0.010633 | 0.00 | 0.00% | 0.010633 | 0.010633 | 0.01059 | 1,446,530.00 |
| 10 Jun 2024 | 0.010633 | -0.000083 | -0.77% | 0.010702 | 0.010718 | 0.010552 | 1,839,121.00 |
| 09 Jun 2024 | 0.010716 | 0.000014 | 0.13% | 0.010732 | 0.010759 | 0.010689 | 440,501.00 |
| 08 Jun 2024 | 0.010702 | -0.000054 | -0.50% | 0.010748 | 0.010758 | 0.010701 | 1,396,645.00 |
| 07 Jun 2024 | 0.010756 | 0.000022 | 0.20% | 0.010734 | 0.010758 | 0.010652 | 1,163,968.00 |
| 06 Jun 2024 | 0.010734 | -0.000024 | -0.22% | 0.010746 | 0.010758 | 0.01067 | 808,872.00 |
| 05 Jun 2024 | 0.010758 | 0.000028 | 0.26% | 0.010758 | 0.010759 | 0.010665 | 1,864,840.00 |
| 04 Jun 2024 | 0.01073 | -0.000029 | -0.27% | 0.01072 | 0.01076 | 0.010674 | 736,536.00 |
| 03 Jun 2024 | 0.010759 | 0.000052 | 0.49% | 0.010675 | 0.01076 | 0.010674 | 1,413,745.00 |
| 02 Jun 2024 | 0.010707 | -0.000012 | -0.11% | 0.010759 | 0.010759 | 0.010674 | 1,434,764.00 |
| 01 Jun 2024 | 0.010719 | -0.00004 | -0.37% | 0.010726 | 0.01076 | 0.010719 | 1,392,587.00 |
| 31 May 2024 | 0.010759 | 0.000139 | 1.31% | 0.010687 | 0.01076 | 0.01062 | 877,949.00 |
| 30 May 2024 | 0.01062 | -0.000027 | -0.25% | 0.01068 | 0.010834 | 0.010618 | 1,363,444.00 |
| 29 May 2024 | 0.010647 | -0.000106 | -0.99% | 0.010806 | 0.010852 | 0.010618 | 1,405,153.00 |
| 28 May 2024 | 0.010753 | -0.000023 | -0.21% | 0.010729 | 0.010844 | 0.010664 | 1,398,223.00 |
| 27 May 2024 | 0.010776 | -0.000128 | -1.17% | 0.010896 | 0.010914 | 0.010663 | 1,830,116.00 |
| 26 May 2024 | 0.010904 | -0.00001 | -0.09% | 0.01087 | 0.010914 | 0.010728 | 1,404,838.00 |
| 25 May 2024 | 0.010914 | 0.00001 | 0.09% | 0.010897 | 0.010915 | 0.010842 | 1,412,741.00 |
| 24 May 2024 | 0.010904 | 0.000132 | 1.23% | 0.010807 | 0.010914 | 0.010771 | 1,401,556.00 |
| 23 May 2024 | 0.010772 | 0.00000100 | 0.01% | 0.0108 | 0.01085 | 0.010771 | 1,377,984.00 |
| 22 May 2024 | 0.010771 | -0.000141 | -1.29% | 0.010848 | 0.010914 | 0.010771 | 1,426,466.00 |
| 21 May 2024 | 0.010912 | -0.000069 | -0.63% | 0.010987 | 0.038 | 0.006201 | 1,287,735.00 |
| 20 May 2024 | 0.010981 | -0.000028 | -0.25% | 0.011127 | 0.011321 | 0.010889 | 1,827,480.00 |
| 19 May 2024 | 0.011009 | 0.000074 | 0.68% | 0.010991 | 0.012872 | 0.010808 | 1,812,366.00 |
| 18 May 2024 | 0.010935 | 0.000091 | 0.84% | 0.010692 | 0.011118 | 0.010617 | 1,380,839.00 |
