Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETUSD | Cripto | 35,230,190 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.039244 | 1.42% | 2.81 | 2.65 | 3.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.77 | 2.81 | 2.76 | 2.77 | 1.06 - 1.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 12:38:11 | 72.50 | 1.08 | USD |
Resumen Histórico GETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.67 | 1.68 | 1.06 | 150.65 | 1.14 | 68.19% |
| 3 Years | 2.52 | 6.73 | 0.530887 | 1,824.12 | 0.284905 | 11.29% |
| 5 Years | 0.264948 | 11.17 | 0.146581 | 2,950.30 | 2.54 | 959.85% |
GETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.77 | -0.040 | -1.58% | 3.13 | 3.23 | 2.76 | 0.00 |
| 25 Jun 2024 | 2.81 | 0.070 | 2.40% | 2.74 | 2.84 | 2.74 | 0.00 |
| 24 Jun 2024 | 2.75 | -0.140 | -4.78% | 2.88 | 2.88 | 2.67 | 0.00 |
| 23 Jun 2024 | 2.88 | -0.040 | -1.40% | 2.93 | 2.94 | 2.88 | 0.00 |
| 22 Jun 2024 | 2.92 | 0.010 | 0.28% | 2.92 | 2.94 | 2.91 | 0.00 |
| 21 Jun 2024 | 2.92 | -0.040 | -1.28% | 2.95 | 2.96 | 2.89 | 0.00 |
| 20 Jun 2024 | 2.95 | 0.00 | 0.05% | 2.96 | 3.03 | 2.94 | 0.00 |
| 19 Jun 2024 | 2.95 | -0.010 | -0.30% | 2.97 | 2.99 | 2.95 | 0.00 |
| 18 Jun 2024 | 2.96 | -0.060 | -2.08% | 3.03 | 3.03 | 2.92 | 0.00 |
| 17 Jun 2024 | 3.02 | -0.010 | -0.33% | 3.13 | 3.23 | 2.97 | 0.00 |
| 16 Jun 2024 | 3.03 | 0.020 | 0.69% | 3.01 | 3.05 | 3.00 | 0.00 |
| 15 Jun 2024 | 3.01 | 0.010 | 0.24% | 3.00 | 3.02 | 3.00 | 0.00 |
| 14 Jun 2024 | 3.01 | -0.030 | -1.15% | 3.04 | 3.07 | 2.96 | 0.00 |
| 13 Jun 2024 | 3.04 | -0.070 | -2.11% | 3.11 | 3.11 | 3.02 | 0.00 |
| 12 Jun 2024 | 3.11 | 0.040 | 1.27% | 3.07 | 3.19 | 3.05 | 0.00 |
| 11 Jun 2024 | 3.07 | -0.100 | -3.01% | 3.17 | 3.17 | 3.01 | 0.00 |
| 10 Jun 2024 | 3.16 | -0.010 | -0.26% | 3.13 | 3.23 | 3.12 | 0.00 |
| 09 Jun 2024 | 3.17 | 0.010 | 0.47% | 3.15 | 3.18 | 3.15 | 0.00 |
| 08 Jun 2024 | 3.16 | 0.00 | -0.01% | 3.15 | 3.17 | 3.15 | 0.00 |
| 07 Jun 2024 | 3.16 | -0.070 | -2.04% | 3.22 | 3.27 | 3.12 | 0.00 |
| 06 Jun 2024 | 3.22 | -0.010 | -0.45% | 3.24 | 3.26 | 3.20 | 0.00 |
| 05 Jun 2024 | 3.24 | 0.020 | 0.76% | 3.13 | 3.27 | 3.12 | 0.00 |
| 04 Jun 2024 | 3.21 | 0.080 | 2.58% | 3.13 | 3.23 | 3.12 | 0.00 |
| 03 Jun 2024 | 3.13 | 0.050 | 1.46% | 3.08 | 3.20 | 3.08 | 0.00 |
| 02 Jun 2024 | 3.09 | 0.00 | 0.15% | 3.08 | 3.11 | 3.07 | 0.00 |
| 01 Jun 2024 | 3.08 | 0.010 | 0.34% | 3.07 | 3.09 | 3.07 | 0.00 |
| 31 May 2024 | 3.07 | -0.040 | -1.29% | 3.11 | 3.14 | 3.03 | 0.00 |
| 30 May 2024 | 3.11 | 0.030 | 1.10% | 3.08 | 3.17 | 3.06 | 0.00 |
| 29 May 2024 | 3.08 | -0.030 | -1.11% | 3.11 | 3.13 | 3.06 | 0.00 |
| 28 May 2024 | 3.11 | -0.040 | -1.39% | 3.16 | 3.16 | 3.06 | 0.00 |
| 27 May 2024 | 3.16 | 0.040 | 1.23% | 2.65 | 3.21 | 2.59 | 0.00 |
| 26 May 2024 | 3.12 | -0.030 | -1.07% | 3.15 | 3.16 | 3.11 | 0.00 |
| 25 May 2024 | 3.15 | 0.030 | 0.96% | 3.12 | 3.17 | 3.12 | 0.00 |
