Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goldfinch | GFIIIUSD | Cripto | 182,545,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -1.82% | 2.70 | 2.70 | 2.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.75 | 2.77 | 2.68 | 2.75 | 0.2869 - 6.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:05:37 | 25.00 | 2.70 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 196,608.34 | 72,388.98 | GFIII | |||
Resumen Histórico GFIIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.29 | 0.430 | 277,713.46 | -0.490 | -15.36% |
| 1 Month | 3.80 | 3.99 | 0.430 | 313,328.33 | -1.10 | -28.95% |
| 3 Months | 1.92 | 6.16 | 0.430 | 833,045.73 | 0.780 | 40.63% |
| 6 Months | 1.34 | 6.16 | 0.430 | 706,607.25 | 1.36 | 101.49% |
| 1 Year | 0.2954 | 6.16 | 0.2869 | 517,767.52 | 2.40 | 814.01% |
| 3 Years | 5.90 | 6.75 | 0.2869 | 361,043.29 | -3.20 | -54.24% |
| 5 Years | 5.90 | 6.75 | 0.2869 | 361,043.29 | -3.20 | -54.24% |
GFIIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.75 | 0.130 | 4.96% | 2.62 | 2.81 | 2.62 | 193,262.00 |
| 14 Jun 2024 | 2.62 | -0.090 | -3.32% | 2.68 | 2.86 | 2.55 | 328,521.00 |
| 13 Jun 2024 | 2.71 | -0.320 | -10.56% | 3.04 | 3.05 | 0.430 | 299,025.00 |
| 12 Jun 2024 | 3.03 | 0.050 | 1.68% | 2.99 | 3.29 | 2.90 | 374,042.00 |
| 11 Jun 2024 | 2.98 | -0.120 | -3.87% | 3.09 | 3.12 | 2.85 | 256,239.00 |
| 10 Jun 2024 | 3.10 | -0.100 | -3.13% | 3.19 | 3.23 | 2.88 | 365,576.00 |
| 09 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.25 | 3.13 | 127,326.00 |
| 08 Jun 2024 | 3.20 | -0.100 | -3.03% | 3.28 | 3.41 | 3.12 | 222,169.00 |
| 07 Jun 2024 | 3.30 | -0.020 | -0.60% | 3.32 | 3.60 | 3.25 | 478,987.00 |
| 06 Jun 2024 | 3.32 | -0.150 | -4.32% | 3.49 | 3.50 | 3.28 | 236,314.00 |
| 05 Jun 2024 | 3.47 | 0.190 | 5.79% | 3.30 | 3.54 | 0.430 | 295,247.00 |
| 04 Jun 2024 | 3.28 | -0.010 | -0.30% | 3.30 | 3.33 | 3.21 | 277,999.00 |
| 03 Jun 2024 | 3.29 | -0.230 | -6.53% | 3.51 | 3.61 | 3.23 | 343,453.00 |
| 02 Jun 2024 | 3.52 | 0.150 | 4.45% | 3.38 | 3.59 | 3.37 | 230,877.00 |
| 01 Jun 2024 | 3.37 | 0.040 | 1.20% | 3.33 | 3.45 | 3.26 | 203,900.00 |
| 31 May 2024 | 3.33 | -0.050 | -1.48% | 3.41 | 3.41 | 3.20 | 271,020.00 |
| 30 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.47 | 3.22 | 335,120.00 |
| 29 May 2024 | 3.38 | -0.060 | -1.74% | 3.46 | 3.48 | 3.19 | 420,876.00 |
| 28 May 2024 | 3.44 | -0.170 | -4.71% | 3.60 | 3.62 | 3.43 | 283,125.00 |
| 27 May 2024 | 3.61 | -0.070 | -1.90% | 3.69 | 3.72 | 3.55 | 239,908.00 |
| 26 May 2024 | 3.68 | -0.080 | -2.13% | 3.78 | 3.79 | 3.65 | 157,824.00 |
| 25 May 2024 | 3.76 | 0.090 | 2.45% | 3.64 | 3.79 | 3.54 | 228,011.00 |
| 24 May 2024 | 3.67 | 0.030 | 0.82% | 3.63 | 3.99 | 3.51 | 521,110.00 |
| 23 May 2024 | 3.64 | -0.020 | -0.55% | 3.66 | 3.70 | 3.40 | 597,916.00 |
| 22 May 2024 | 3.66 | -0.140 | -3.68% | 3.80 | 3.81 | 3.64 | 353,785.00 |
| 21 May 2024 | 3.80 | -0.150 | -3.80% | 3.94 | 3.97 | 3.75 | 424,766.00 |
| 20 May 2024 | 3.95 | 0.300 | 8.22% | 3.65 | 3.99 | 3.63 | 528,731.00 |
| 19 May 2024 | 3.65 | -0.140 | -3.69% | 3.80 | 3.85 | 3.62 | 178,049.00 |
| 18 May 2024 | 3.79 | -0.120 | -3.07% | 3.91 | 3.98 | 3.77 | 278,130.00 |
| 17 May 2024 | 3.91 | -0.030 | -0.76% | 3.93 | 4.05 | 3.81 | 328,020.00 |
| 16 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 4.05 | 3.70 | 333,905.00 |
