Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gifto | GFTUSD | Cripto | 22,212,890 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002736 | 14.04% | 0.022226 | 0.023533 | 0.024187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01949 | 0.022468 | 0.018807 | 0.01949 | 0.006778 - 0.034812 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:35:06 | 158.52 | 0.02246 | USD |
Resumen Histórico GFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019792 | 0.025938 | 0.016077 | 57,542.28 | 0.002434 | 12.30% |
| 1 Month | 0.02004 | 0.026343 | 0.016077 | 41,143.35 | 0.002186 | 10.91% |
| 3 Months | 0.027106 | 0.034812 | 0.008514 | 28,957.30 | -0.00488 | -18.00% |
| 6 Months | 0.022831 | 0.034812 | 0.008514 | 25,721.82 | -0.000605 | -2.65% |
| 1 Year | 0.012869 | 0.034812 | 0.006778 | 45,564.18 | 0.009357 | 72.72% |
| 3 Years | 0.217807 | 0.298664 | 0.006778 | 40,817.16 | -0.195581 | -89.80% |
| 5 Years | 0.217807 | 0.298664 | 0.006778 | 40,817.16 | -0.195581 | -89.80% |
GFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.019454 | 0.002544 | 15.04% | 0.016936 | 0.019461 | 0.016865 | 17,492.00 |
| 18 Jun 2024 | 0.01691 | -0.000359 | -2.08% | 0.017286 | 0.017942 | 0.016077 | 47,545.00 |
| 17 Jun 2024 | 0.017269 | -0.00139 | -7.45% | 0.025354 | 0.025425 | 0.016999 | 24,026.00 |
| 16 Jun 2024 | 0.018659 | 0.000128 | 0.69% | 0.018529 | 0.019191 | 0.01848 | 6,976.00 |
| 15 Jun 2024 | 0.018531 | 0.000044 | 0.24% | 0.018478 | 0.019246 | 0.018432 | 33,397.00 |
| 14 Jun 2024 | 0.018487 | -0.001551 | -7.74% | 0.020054 | 0.020117 | 0.017614 | 32,691.00 |
| 13 Jun 2024 | 0.020038 | 0.000249 | 1.26% | 0.019792 | 0.025938 | 0.019402 | 240,665.00 |
| 12 Jun 2024 | 0.019788 | 0.000922 | 4.89% | 0.018852 | 0.02089 | 0.018734 | 19,423.00 |
| 11 Jun 2024 | 0.018866 | -0.000586 | -3.01% | 0.01947 | 0.020934 | 0.017864 | 78,357.00 |
| 10 Jun 2024 | 0.019452 | -0.000748 | -3.70% | 0.025354 | 0.025425 | 0.018683 | 13,387.00 |
| 09 Jun 2024 | 0.0202 | 0.000788 | 4.06% | 0.0194 | 0.020254 | 0.019366 | 9,286.00 |
| 08 Jun 2024 | 0.019412 | -0.001389 | -6.68% | 0.020785 | 0.020855 | 0.019378 | 284,138.00 |
| 07 Jun 2024 | 0.020801 | -0.003264 | -13.56% | 0.024057 | 0.024445 | 0.020557 | 51,448.00 |
| 06 Jun 2024 | 0.024065 | -0.000109 | -0.45% | 0.024193 | 0.025613 | 0.022663 | 39,899.00 |
| 05 Jun 2024 | 0.024174 | 0.000888 | 3.81% | 0.025354 | 0.025425 | 0.019157 | 11,306.00 |
| 04 Jun 2024 | 0.023286 | 0.001273 | 5.78% | 0.022017 | 0.023507 | 0.021967 | 12,291.00 |
| 03 Jun 2024 | 0.022013 | 0.000318 | 1.46% | 0.02167 | 0.02287 | 0.021325 | 8,064.00 |
| 02 Jun 2024 | 0.021695 | -0.001322 | -5.74% | 0.023024 | 0.023205 | 0.021003 | 12,364.00 |
| 01 Jun 2024 | 0.023016 | 0.000078 | 0.34% | 0.02295 | 0.023734 | 0.02228 | 7,020.00 |
| 31 May 2024 | 0.022938 | 0.001067 | 4.88% | 0.021876 | 0.023697 | 0.021784 | 26,330.00 |
| 30 May 2024 | 0.021871 | 0.000237 | 1.10% | 0.021627 | 0.023236 | 0.021476 | 17,720.00 |
| 29 May 2024 | 0.021634 | -0.000927 | -4.11% | 0.022542 | 0.023105 | 0.021544 | 8,079.00 |
| 28 May 2024 | 0.022561 | 0.000375 | 1.69% | 0.022206 | 0.024483 | 0.022138 | 27,459.00 |
| 27 May 2024 | 0.022186 | -0.001101 | -4.73% | 0.025354 | 0.025425 | 0.021172 | 19,387.00 |
| 26 May 2024 | 0.023287 | 0.00044 | 1.93% | 0.022858 | 0.026343 | 0.02203 | 26,521.00 |
| 25 May 2024 | 0.022847 | 0.003647 | 18.99% | 0.019189 | 0.025526 | 0.019184 | 53,646.00 |
| 24 May 2024 | 0.0192 | 0.000196 | 1.03% | 0.019019 | 0.019984 | 0.018096 | 10,850.00 |
| 23 May 2024 | 0.019005 | -0.001038 | -5.18% | 0.02004 | 0.020244 | 0.017959 | 12,235.00 |
| 22 May 2024 | 0.020043 | -0.000306 | -1.50% | 0.020338 | 0.021178 | 0.019315 | 28,585.00 |
| 21 May 2024 | 0.020349 | -0.000351 | -1.70% | 0.02072 | 0.020832 | 0.018766 | 19,257.00 |
| 20 May 2024 | 0.0207 | 0.002156 | 11.63% | 0.025354 | 0.025425 | 0.017863 | 40,619.00 |
| 19 May 2024 | 0.018544 | 0.000451 | 2.49% | 0.018074 | 0.018844 | 0.01781 | 3,366.00 |
| 18 May 2024 | 0.018093 | -0.000654 | -3.49% | 0.018752 | 0.019448 | 0.018047 | 5,597.00 |
