Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GGToken | GGTKUSD | Cripto | 516,903 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000264 | 0.81% | 0.032764 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032434 | 0.032963 | 0.032271 | 0.0325 | 0.018153 - 0.083619 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 18:10:35 | 0.048193 | 0.032442 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GGTK | |||
Resumen Histórico GGTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032933 | 0.03387 | 0.031091 | 0.13 | -0.000168 | -0.51% |
| 1 Month | 0.035319 | 0.038758 | 0.028294 | 1.06 | -0.002554 | -7.23% |
| 3 Months | 0.034687 | 0.038758 | 0.028086 | 0.44 | -0.001922 | -5.54% |
| 6 Months | 0.030559 | 0.083619 | 0.028086 | 1.23 | 0.002205 | 7.22% |
| 1 Year | 0.026167 | 0.083619 | 0.018153 | 1.40 | 0.006597 | 25.21% |
| 3 Years | 0.034775 | 0.083619 | 0.018153 | 1.28 | -0.002011 | -5.78% |
| 5 Years | 0.034775 | 0.083619 | 0.018153 | 1.28 | -0.002011 | -5.78% |
GGTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.03243 | 0.000394 | 1.23% | 0.032053 | 0.033195 | 0.031911 | 0.00 |
| 18 Jun 2024 | 0.032037 | -0.00034 | -1.05% | 0.032465 | 0.032468 | 0.031091 | 0.00 |
| 17 Jun 2024 | 0.032376 | -0.001215 | -3.62% | 0.034225 | 0.034351 | 0.03208 | 0.00 |
| 16 Jun 2024 | 0.033591 | 0.000402 | 1.21% | 0.033167 | 0.03387 | 0.032907 | 0.00 |
| 15 Jun 2024 | 0.033189 | 0.000621 | 1.91% | 0.03257 | 0.033601 | 0.032503 | 0.00 |
| 14 Jun 2024 | 0.032568 | 0.000248 | 0.77% | 0.032356 | 0.033003 | 0.031385 | 0.00 |
| 13 Jun 2024 | 0.032321 | -0.000646 | -1.96% | 0.032933 | 0.032958 | 0.031697 | 0.00 |
| 12 Jun 2024 | 0.032967 | 0.000357 | 1.10% | 0.03262 | 0.033864 | 0.032121 | 0.00 |
| 11 Jun 2024 | 0.032609 | -0.001341 | -3.95% | 0.033966 | 0.033987 | 0.032006 | 0.00 |
| 10 Jun 2024 | 0.033951 | -0.000424 | -1.23% | 0.034225 | 0.034388 | 0.033845 | 0.00 |
| 09 Jun 2024 | 0.034375 | 0.000126 | 0.37% | 0.034225 | 0.0345 | 0.034104 | 0.00 |
| 08 Jun 2024 | 0.034249 | -0.00022 | -0.64% | 0.034454 | 0.034582 | 0.034122 | 0.00 |
| 07 Jun 2024 | 0.034469 | -0.000917 | -2.59% | 0.035369 | 0.035816 | 0.034123 | 0.00 |
| 06 Jun 2024 | 0.035386 | -0.00069 | -1.91% | 0.03607 | 0.036182 | 0.034936 | 0.00 |
| 05 Jun 2024 | 0.036076 | 0.000232 | 0.65% | 0.029173 | 0.036263 | 0.028294 | 0.00 |
| 04 Jun 2024 | 0.035844 | 0.000673 | 1.91% | 0.035215 | 0.035952 | 0.034951 | 0.00 |
| 03 Jun 2024 | 0.03517 | -0.00036 | -1.01% | 0.035489 | 0.036185 | 0.035135 | 0.00 |
| 02 Jun 2024 | 0.035531 | -0.000199 | -0.56% | 0.035729 | 0.035934 | 0.035034 | 0.00 |
| 01 Jun 2024 | 0.035729 | 0.000092 | 0.26% | 0.03564 | 0.036024 | 0.035515 | 0.00 |
| 31 May 2024 | 0.035638 | 0.000011 | 0.03% | 0.035614 | 0.036813 | 0.035409 | 0.00 |
| 30 May 2024 | 0.035627 | -0.000218 | -0.61% | 0.035859 | 0.036379 | 0.035385 | 0.00 |
| 29 May 2024 | 0.035845 | -0.000907 | -2.47% | 0.036713 | 0.03711 | 0.035618 | 0.00 |
| 28 May 2024 | 0.036752 | -0.000514 | -1.38% | 0.037179 | 0.037554 | 0.035779 | 0.00 |
| 27 May 2024 | 0.037266 | 0.001198 | 3.32% | 0.029173 | 0.038758 | 0.028294 | 25.00 |
| 26 May 2024 | 0.036068 | 0.000468 | 1.31% | 0.035626 | 0.036587 | 0.035373 | 0.00 |
| 25 May 2024 | 0.0356 | 0.00032 | 0.91% | 0.035212 | 0.035764 | 0.035037 | 0.00 |
| 24 May 2024 | 0.03528 | -0.000312 | -0.88% | 0.035705 | 0.03622 | 0.034401 | 0.00 |
| 23 May 2024 | 0.035591 | 0.000229 | 0.65% | 0.035319 | 0.037523 | 0.033808 | 0.00 |
| 22 May 2024 | 0.035362 | -0.00074 | -2.05% | 0.036075 | 0.036298 | 0.03454 | 0.00 |
| 21 May 2024 | 0.036103 | 0.000193 | 0.54% | 0.035986 | 0.037161 | 0.035053 | 0.00 |
| 20 May 2024 | 0.03591 | 0.00587 | 19.54% | 0.029173 | 0.03614 | 0.028294 | 0.00 |
| 19 May 2024 | 0.03004 | -0.000734 | -2.39% | 0.030759 | 0.030897 | 0.029941 | 0.00 |
| 18 May 2024 | 0.030774 | 0.000533 | 1.76% | 0.030259 | 0.030811 | 0.030221 | 0.00 |
