Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GigEcoin | GIGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.22919 | -1.72% | 13.10 | 0.00393 | 9.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.54 | 13.95 | 13.03 | 13.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:20:01 | 0.00000000 | 1.00 | USD |
Resumen Histórico GIGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 13.33 | 0.090 | 0.69% | 13.24 | 13.38 | 13.20 | 0.00 |
| 15 Jun 2024 | 13.24 | 0.030 | 0.24% | 13.20 | 13.28 | 13.17 | 0.00 |
| 14 Jun 2024 | 13.20 | -0.150 | -1.15% | 13.37 | 13.46 | 13.00 | 0.00 |
| 13 Jun 2024 | 13.36 | -0.290 | -2.11% | 13.65 | 13.68 | 13.25 | 0.00 |
| 12 Jun 2024 | 13.65 | 0.170 | 1.27% | 13.47 | 14.00 | 13.38 | 0.00 |
| 11 Jun 2024 | 13.48 | -0.420 | -3.01% | 13.91 | 13.91 | 13.23 | 0.00 |
| 10 Jun 2024 | 13.89 | -0.040 | -0.26% | 13.54 | 14.03 | 13.52 | 0.00 |
| 09 Jun 2024 | 13.93 | 0.070 | 0.47% | 13.86 | 13.97 | 13.83 | 0.00 |
| 08 Jun 2024 | 13.87 | 0.00 | -0.01% | 13.86 | 13.90 | 13.84 | 0.00 |
| 07 Jun 2024 | 13.87 | -0.290 | -2.04% | 14.15 | 14.38 | 13.70 | 0.00 |
| 06 Jun 2024 | 14.16 | -0.060 | -0.45% | 14.23 | 14.33 | 14.04 | 0.00 |
| 05 Jun 2024 | 14.22 | 0.110 | 0.76% | 13.54 | 14.35 | 13.52 | 0.00 |
| 04 Jun 2024 | 14.11 | 0.350 | 2.58% | 13.76 | 14.21 | 13.71 | 0.00 |
| 03 Jun 2024 | 13.76 | 0.200 | 1.46% | 13.54 | 14.05 | 13.52 | 0.00 |
| 02 Jun 2024 | 13.56 | 0.020 | 0.15% | 13.54 | 13.68 | 13.47 | 0.00 |
| 01 Jun 2024 | 13.54 | 0.050 | 0.34% | 13.50 | 13.56 | 13.48 | 0.00 |
| 31 May 2024 | 13.49 | -0.180 | -1.29% | 13.67 | 13.79 | 13.33 | 0.00 |
| 30 May 2024 | 13.67 | 0.150 | 1.10% | 13.52 | 13.91 | 13.42 | 0.00 |
| 29 May 2024 | 13.52 | -0.150 | -1.11% | 13.66 | 13.77 | 13.42 | 0.00 |
| 28 May 2024 | 13.67 | -0.190 | -1.39% | 13.88 | 13.90 | 13.45 | 0.00 |
| 27 May 2024 | 13.87 | 0.170 | 1.23% | 11.82 | 14.12 | 11.77 | 0.00 |
| 26 May 2024 | 13.70 | -0.150 | -1.07% | 13.85 | 13.89 | 13.65 | 0.00 |
| 25 May 2024 | 13.85 | 0.130 | 0.96% | 13.71 | 13.91 | 13.70 | 0.00 |
| 24 May 2024 | 13.71 | 0.140 | 1.03% | 13.58 | 13.84 | 13.33 | 0.00 |
| 23 May 2024 | 13.57 | -0.250 | -1.79% | 13.82 | 14.00 | 13.30 | 0.00 |
| 22 May 2024 | 13.82 | -0.210 | -1.51% | 14.03 | 14.12 | 13.80 | 0.00 |
| 21 May 2024 | 14.03 | -0.240 | -1.69% | 14.29 | 14.37 | 13.85 | 0.00 |
| 20 May 2024 | 14.28 | 1.03 | 7.78% | 11.82 | 14.30 | 11.77 | 0.00 |
| 19 May 2024 | 13.25 | -0.160 | -1.17% | 13.39 | 13.53 | 13.19 | 0.00 |
| 18 May 2024 | 13.40 | 0.010 | 0.09% | 13.39 | 13.48 | 13.33 | 0.00 |
| 17 May 2024 | 13.39 | 0.340 | 2.57% | 13.06 | 13.49 | 13.03 | 0.00 |
