Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMGBP | Cripto | 374,800,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003959 | 1.37% | 0.292149 | 0.290619 | 0.302856 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.287873 | 0.296363 | 0.281672 | 0.28819 | 0.123537 - 0.711074 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:55:19 | 1.50 | 0.290852 | GBP |
Resumen Histórico GLMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.329011 | 0.668219 | 0.278268 | 291,627.39 | -0.036862 | -11.20% |
| 1 Month | 0.442251 | 0.692267 | 0.278268 | 202,365.67 | -0.150102 | -33.94% |
| 3 Months | 0.4433 | 0.698756 | 0.26086 | 527,368.73 | -0.151151 | -34.10% |
| 6 Months | 0.188542 | 0.711074 | 0.153167 | 730,187.82 | 0.103607 | 54.95% |
| 1 Year | 0.166548 | 0.711074 | 0.123537 | 612,853.09 | 0.125601 | 75.41% |
| 3 Years | 0.189277 | 4.28 | 0.107804 | 1,763,903.28 | 0.102872 | 54.35% |
| 5 Years | 0.091179 | 4.28 | 0.03239 | 2,272,394.54 | 0.20097 | 220.41% |
GLMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.289838 | -0.002762 | -0.94% | 0.292859 | 0.319923 | 0.278268 | 1,254,841.00 |
| 17 Jun 2024 | 0.2926 | -0.043243 | -12.88% | 0.40873 | 0.668219 | 0.292542 | 217,068.00 |
| 16 Jun 2024 | 0.335843 | -0.000903 | -0.27% | 0.335984 | 0.344541 | 0.33356 | 60,456.00 |
| 15 Jun 2024 | 0.336747 | 0.010712 | 3.29% | 0.32898 | 0.346892 | 0.325986 | 108,027.00 |
| 14 Jun 2024 | 0.326035 | -0.006128 | -1.84% | 0.330524 | 0.35595 | 0.320249 | 124,333.00 |
| 13 Jun 2024 | 0.332163 | -0.027868 | -7.74% | 0.357791 | 0.358184 | 0.331456 | 56,526.00 |
| 12 Jun 2024 | 0.360031 | 0.026622 | 7.98% | 0.329011 | 0.367474 | 0.328391 | 220,137.00 |
| 11 Jun 2024 | 0.333409 | -0.011596 | -3.36% | 0.350679 | 0.350736 | 0.323107 | 99,632.00 |
| 10 Jun 2024 | 0.345005 | -0.005898 | -1.68% | 0.40873 | 0.692267 | 0.3382 | 82,861.00 |
| 09 Jun 2024 | 0.350903 | 0.008299 | 2.42% | 0.340359 | 0.35277 | 0.33589 | 47,463.00 |
| 08 Jun 2024 | 0.342604 | -0.022132 | -6.07% | 0.364567 | 0.367627 | 0.338783 | 497,685.00 |
| 07 Jun 2024 | 0.364736 | -0.01737 | -4.55% | 0.380275 | 0.393389 | 0.343837 | 588,135.00 |
| 06 Jun 2024 | 0.382105 | -0.013009 | -3.29% | 0.395621 | 0.401499 | 0.373761 | 51,842.00 |
| 05 Jun 2024 | 0.395114 | 0.023806 | 6.41% | 0.40873 | 0.668219 | 0.384036 | 279,683.00 |
| 04 Jun 2024 | 0.371308 | -0.000639 | -0.17% | 0.372135 | 0.375139 | 0.360701 | 103,695.00 |
| 03 Jun 2024 | 0.371947 | -0.008492 | -2.23% | 0.380197 | 0.389612 | 0.371947 | 157,031.00 |
| 02 Jun 2024 | 0.380439 | -0.009312 | -2.39% | 0.389999 | 0.393673 | 0.379714 | 60,239.00 |
| 01 Jun 2024 | 0.389751 | -0.009084 | -2.28% | 0.397062 | 0.39717 | 0.387653 | 70,843.00 |
| 31 May 2024 | 0.398835 | 0.000889 | 0.22% | 0.397286 | 0.402824 | 0.387931 | 55,636.00 |
| 30 May 2024 | 0.397946 | -0.011752 | -2.87% | 0.412577 | 0.417849 | 0.392623 | 85,653.00 |
| 29 May 2024 | 0.409698 | 0.005524 | 1.37% | 0.40873 | 0.420108 | 0.404353 | 240,471.00 |
| 28 May 2024 | 0.404174 | -0.009526 | -2.30% | 0.411194 | 0.411194 | 0.394626 | 97,479.00 |
| 27 May 2024 | 0.413701 | 0.004483 | 1.10% | 0.428209 | 0.428209 | 0.400236 | 125,859.00 |
| 26 May 2024 | 0.409217 | -0.002866 | -0.70% | 0.410088 | 0.415076 | 0.404053 | 92,978.00 |
| 25 May 2024 | 0.412083 | 0.003508 | 0.86% | 0.410157 | 0.418867 | 0.40831 | 66,754.00 |
| 24 May 2024 | 0.408575 | -0.002797 | -0.68% | 0.410122 | 0.416466 | 0.39895 | 144,238.00 |
| 23 May 2024 | 0.411372 | -0.02065 | -4.78% | 0.431675 | 0.433921 | 0.396251 | 255,092.00 |
| 22 May 2024 | 0.432022 | -0.011624 | -2.62% | 0.442251 | 0.442714 | 0.419394 | 421,567.00 |
| 21 May 2024 | 0.443646 | 0.005232 | 1.19% | 0.436444 | 0.453818 | 0.428981 | 293,969.00 |
| 20 May 2024 | 0.438414 | 0.03856 | 9.64% | 0.428209 | 0.689404 | 0.400236 | 611,529.00 |
| 19 May 2024 | 0.399855 | -0.021587 | -5.12% | 0.422904 | 0.422904 | 0.396282 | 120,169.00 |
| 18 May 2024 | 0.421442 | -0.005029 | -1.18% | 0.426002 | 0.430025 | 0.419172 | 87,042.00 |
