Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | Cripto | 361,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0175 | -4.61% | 0.3619 | 0.3629 | 0.3635 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3783 | 0.3819 | 0.3599 | 0.3794 | 0.158 - 0.7767 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 14:02:02 | 1,480.00 | 0.3634 | USD |
Resumen Histórico GLMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4283 | 0.4391 | 0.3512 | 478,910.23 | -0.0664 | -15.50% |
| 1 Month | 0.5229 | 0.5375 | 0.3512 | 364,335.62 | -0.161 | -30.79% |
| 3 Months | 0.6028 | 0.669 | 0.3185 | 1,209,987.79 | -0.2409 | -39.96% |
| 6 Months | 0.2489 | 0.7767 | 0.196 | 1,206,814.65 | 0.113 | 45.40% |
| 1 Year | 0.180 | 0.7767 | 0.158 | 681,807.26 | 0.1819 | 101.06% |
| 3 Years | 0.2075 | 7.30 | 0.1152 | 470,996.25 | 0.1544 | 74.41% |
| 5 Years | 0.122708 | 7.30 | 0.044243 | 518,657.83 | 0.239192 | 194.93% |
GLMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.3797 | 0.0107 | 2.90% | 0.369 | 0.3875 | 0.3599 | 186,168.00 |
| 21 Jun 2024 | 0.369 | 0.0023 | 0.63% | 0.3683 | 0.3783 | 0.3584 | 304,305.00 |
| 20 Jun 2024 | 0.3667 | 0.001 | 0.27% | 0.375 | 0.3914 | 0.3638 | 428,155.00 |
| 19 Jun 2024 | 0.3657 | -0.00056 | -0.15% | 0.3641 | 0.3778 | 0.3565 | 152,849.00 |
| 18 Jun 2024 | 0.36626 | -0.00714 | -1.91% | 0.3742 | 0.4115 | 0.3512 | 1,471,201.00 |
| 17 Jun 2024 | 0.3734 | -0.0554 | -12.92% | 0.42637 | 0.42875 | 0.3671 | 572,398.00 |
| 16 Jun 2024 | 0.4288 | 0.0002 | 0.05% | 0.4283 | 0.4391 | 0.4231 | 237,294.00 |
| 15 Jun 2024 | 0.4286 | 0.01416 | 3.42% | 0.4157 | 0.4415 | 0.4127 | 191,602.00 |
| 14 Jun 2024 | 0.41444 | -0.01001 | -2.36% | 0.4268 | 0.4477 | 0.40638 | 367,604.00 |
| 13 Jun 2024 | 0.42445 | -0.02975 | -6.55% | 0.4586 | 0.4902 | 0.4227 | 150,787.00 |
| 12 Jun 2024 | 0.4542 | 0.03537 | 8.44% | 0.4225 | 0.4748 | 0.4163 | 591,718.00 |
| 11 Jun 2024 | 0.41883 | -0.02078 | -4.73% | 0.4434 | 0.4462 | 0.411 | 276,956.00 |
| 10 Jun 2024 | 0.43961 | -0.00669 | -1.50% | 0.44644 | 0.45202 | 0.430 | 297,289.00 |
| 09 Jun 2024 | 0.4463 | 0.0138 | 3.19% | 0.433 | 0.4502 | 0.4268 | 271,203.00 |
| 08 Jun 2024 | 0.4325 | -0.0312 | -6.73% | 0.4644 | 0.4668 | 0.4284 | 346,699.00 |
| 07 Jun 2024 | 0.4637 | -0.02304 | -4.73% | 0.4874 | 0.5012 | 0.4261 | 518,801.00 |
| 06 Jun 2024 | 0.48674 | -0.01809 | -3.58% | 0.5061 | 0.5146 | 0.47747 | 465,359.00 |
| 05 Jun 2024 | 0.50483 | 0.02993 | 6.30% | 0.48905 | 0.51737 | 0.4766 | 465,174.00 |
| 04 Jun 2024 | 0.4749 | -0.0039 | -0.81% | 0.4768 | 0.4794 | 0.4602 | 291,039.00 |
| 03 Jun 2024 | 0.4788 | -0.0055 | -1.14% | 0.4807 | 0.4956 | 0.4762 | 218,114.00 |
| 02 Jun 2024 | 0.4843 | -0.0145 | -2.91% | 0.4976 | 0.5014 | 0.4835 | 154,718.00 |
| 01 Jun 2024 | 0.4988 | -0.0084 | -1.66% | 0.5018 | 0.5044 | 0.4947 | 55,499.00 |
| 31 May 2024 | 0.5072 | 0.00 | 0.00% | 0.5064 | 0.5113 | 0.4947 | 342,348.00 |
| 30 May 2024 | 0.5072 | -0.0126 | -2.42% | 0.5295 | 0.5306 | 0.4993 | 355,674.00 |
| 29 May 2024 | 0.5198 | 0.0024 | 0.46% | 0.5211 | 0.5359 | 0.5137 | 440,942.00 |
| 28 May 2024 | 0.5174 | -0.00714 | -1.36% | 0.52615 | 0.52625 | 0.5039 | 231,692.00 |
| 27 May 2024 | 0.52454 | 0.00124 | 0.24% | 0.5198 | 0.5375 | 0.5126 | 421,631.00 |
| 26 May 2024 | 0.5233 | -0.001 | -0.19% | 0.5229 | 0.5273 | 0.5128 | 394,169.00 |
| 25 May 2024 | 0.5243 | 0.003 | 0.58% | 0.521 | 0.531 | 0.5208 | 80,970.00 |
| 24 May 2024 | 0.5213 | 0.0001 | 0.02% | 0.5218 | 0.5278 | 0.5062 | 265,829.00 |
| 23 May 2024 | 0.5212 | -0.0326 | -5.89% | 0.5495 | 0.5526 | 0.5001 | 921,798.00 |
