Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAMEE | GMEEEETH | Cripto | 17,511,736 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000081 | 11.77% | 0.00000769 | 0.00000766 | 0.00000777 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000688 | 0.00000780 | 0.00000684 | 0.00000688 | 0.00000028 - 0.900 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:42:12 | 309.15 | 0.00000769 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.79 | 247,672.05 | GMEEE | |||
Resumen Histórico GMEEEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000604 | 0.00000783 | 0.00000519 | 431,722.53 | 0.00000165 | 27.32% |
| 1 Month | 0.00000459 | 0.00000812 | 0.00000454 | 408,663.27 | 0.00000310 | 67.54% |
| 3 Months | 0.00000000 | 0.00000905 | 0.00000000 | 366,016.42 | 0.00 | 0.00% |
| 6 Months | 0.000015 | 0.000538 | 0.00000028 | 278,669.78 | -0.00000717 | -48.25% |
| 1 Year | 0.00000398 | 0.900 | 0.00000028 | 1,290,640.47 | 0.00000371 | 93.22% |
| 3 Years | 0.000071 | 0.900 | 0.00000028 | 634,172.50 | -0.000064 | -89.24% |
| 5 Years | 0.000071 | 0.900 | 0.00000028 | 634,172.50 | -0.000064 | -89.24% |
GMEEEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000688 | -0.00000055 | -7.40% | 0.00000743 | 0.00000752 | 0.00000685 | 403,580.00 |
| 26 Jun 2024 | 0.00000743 | 0.00000042 | 5.99% | 0.00000699 | 0.00000783 | 0.00000698 | 331,556.00 |
| 25 Jun 2024 | 0.00000701 | 0.00000100 | 17.54% | 0.00000570 | 0.00000707 | 0.00000563 | 442,112.00 |
| 24 Jun 2024 | 0.00000570 | -0.00000052 | -8.36% | 0.00000622 | 0.00000630 | 0.00000567 | 435,267.00 |
| 23 Jun 2024 | 0.00000622 | -0.00000013 | -2.05% | 0.00000635 | 0.00000637 | 0.00000611 | 453,875.00 |
| 22 Jun 2024 | 0.00000635 | 0.00000100 | 19.01% | 0.00000526 | 0.00000635 | 0.00000522 | 452,536.00 |
| 21 Jun 2024 | 0.00000526 | -0.00000078 | -12.91% | 0.00000604 | 0.00000608 | 0.00000519 | 503,129.00 |
| 20 Jun 2024 | 0.00000604 | -0.00000048 | -7.36% | 0.00000648 | 0.00000662 | 0.00000603 | 433,668.00 |
| 19 Jun 2024 | 0.00000652 | 0.00000025 | 3.99% | 0.00000621 | 0.00000652 | 0.00000609 | 376,784.00 |
| 18 Jun 2024 | 0.00000627 | -0.00000094 | -13.04% | 0.00000720 | 0.00000732 | 0.00000614 | 402,705.00 |
| 17 Jun 2024 | 0.00000721 | 0.00000074 | 11.44% | 0.00000643 | 0.00000739 | 0.00000641 | 369,863.00 |
| 16 Jun 2024 | 0.00000647 | 0.00000010 | 1.57% | 0.00000642 | 0.00000653 | 0.00000628 | 440,042.00 |
| 15 Jun 2024 | 0.00000637 | -0.00000045 | -6.60% | 0.00000680 | 0.00000684 | 0.00000637 | 430,664.00 |
| 14 Jun 2024 | 0.00000682 | -0.00000013 | -1.87% | 0.00000696 | 0.00000728 | 0.00000666 | 440,013.00 |
| 13 Jun 2024 | 0.00000695 | -0.00000018 | -2.52% | 0.00000714 | 0.00000733 | 0.00000675 | 406,071.00 |
| 12 Jun 2024 | 0.00000713 | 0.00000043 | 6.42% | 0.00000671 | 0.00000742 | 0.00000667 | 387,321.00 |
| 11 Jun 2024 | 0.00000670 | -0.00000001 | -0.15% | 0.00000671 | 0.00000687 | 0.00000638 | 421,004.00 |
| 10 Jun 2024 | 0.00000671 | -0.00000009 | -1.32% | 0.00000681 | 0.00000706 | 0.00000656 | 362,898.00 |
| 09 Jun 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000690 | 0.00000696 | 0.00000650 | 420,586.00 |
| 08 Jun 2024 | 0.00000690 | -0.00000011 | -1.57% | 0.00000700 | 0.00000705 | 0.00000675 | 420,327.00 |
| 07 Jun 2024 | 0.00000701 | -0.00000023 | -3.18% | 0.00000724 | 0.00000754 | 0.00000693 | 358,333.00 |
| 06 Jun 2024 | 0.00000724 | -0.00000014 | -1.90% | 0.00000734 | 0.00000774 | 0.00000669 | 346,225.00 |
| 05 Jun 2024 | 0.00000738 | 0.00000100 | 16.31% | 0.00000599 | 0.00000763 | 0.00000596 | 308,633.00 |
| 04 Jun 2024 | 0.00000613 | -0.00000044 | -6.70% | 0.00000664 | 0.00000675 | 0.00000584 | 214,141.00 |
| 03 Jun 2024 | 0.00000657 | 0.00000026 | 4.12% | 0.00000631 | 0.00000812 | 0.00000631 | 468,197.00 |
| 02 Jun 2024 | 0.00000631 | 0.00000081 | 14.73% | 0.00000562 | 0.00000635 | 0.00000562 | 421,545.00 |
| 01 Jun 2024 | 0.00000550 | 0.00000063 | 12.94% | 0.00000487 | 0.00000574 | 0.00000476 | 447,185.00 |
| 31 May 2024 | 0.00000487 | 0.00000028 | 6.10% | 0.00000459 | 0.00000494 | 0.00000454 | 544,298.00 |
| 30 May 2024 | 0.00000459 | 0.00000012 | 2.68% | 0.00000447 | 0.00000461 | 0.00000440 | 597,316.00 |
| 29 May 2024 | 0.00000447 | -0.00000016 | -3.46% | 0.00000459 | 0.00000463 | 0.00000437 | 595,549.00 |
| 28 May 2024 | 0.00000463 | -0.00000017 | -3.54% | 0.00000478 | 0.00000486 | 0.00000450 | 530,893.00 |
