Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMPD (GamesPad) | GMPDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000169 | -1.53% | 0.010906 | 0.01095 | 0.01107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011064 | 0.011262 | 0.010863 | 0.011075 | 0.0047 - 0.055935 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:33:53 | 1,060.40 | 0.011076 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 33,758.31 | 3,072,119.74 | GMPD | |||
Resumen Histórico GMPDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012442 | 0.01267 | 0.010847 | 5,993,325.95 | -0.001536 | -12.35% |
| 1 Month | 0.012992 | 0.013267 | 0.010847 | 5,718,309.24 | -0.002086 | -16.06% |
| 3 Months | 0.023775 | 0.024433 | 0.010847 | 4,168,922.93 | -0.012869 | -54.13% |
| 6 Months | 0.022878 | 0.034517 | 0.010847 | 3,122,159.77 | -0.011972 | -52.33% |
| 1 Year | 0.010514 | 0.055935 | 0.0047 | 2,766,702.20 | 0.000392 | 3.73% |
| 3 Years | 0.7051 | 0.8741 | 0.0047 | 1,914,878.08 | -0.694194 | -98.45% |
| 5 Years | 0.7051 | 0.8741 | 0.0047 | 1,914,878.08 | -0.694194 | -98.45% |
GMPDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.010957 | -0.000188 | -1.69% | 0.011145 | 0.011291 | 0.010847 | 5,449,615.00 |
| 14 Jun 2024 | 0.011145 | -0.00018 | -1.59% | 0.011315 | 0.011641 | 0.011041 | 5,402,571.00 |
| 13 Jun 2024 | 0.011325 | 0.00012 | 1.07% | 0.011098 | 0.01167 | 0.010971 | 7,055,537.00 |
| 12 Jun 2024 | 0.011205 | 0.00004 | 0.36% | 0.011049 | 0.011571 | 0.01092 | 6,862,922.00 |
| 11 Jun 2024 | 0.011165 | -0.000416 | -3.59% | 0.011581 | 0.011679 | 0.011095 | 5,023,722.00 |
| 10 Jun 2024 | 0.011581 | -0.00017 | -1.45% | 0.011747 | 0.012307 | 0.011392 | 5,425,037.00 |
| 09 Jun 2024 | 0.011751 | -0.000674 | -5.42% | 0.012442 | 0.01267 | 0.011553 | 6,733,874.00 |
| 08 Jun 2024 | 0.012425 | 0.000191 | 1.56% | 0.012334 | 0.01279 | 0.012008 | 6,590,318.00 |
| 07 Jun 2024 | 0.012234 | 0.00016 | 1.33% | 0.012099 | 0.012842 | 0.011787 | 6,542,019.00 |
| 06 Jun 2024 | 0.012074 | 0.000298 | 2.53% | 0.011775 | 0.012233 | 0.011675 | 5,002,181.00 |
| 05 Jun 2024 | 0.011776 | 0.000033 | 0.28% | 0.011734 | 0.012671 | 0.011482 | 5,537,939.00 |
| 04 Jun 2024 | 0.011743 | -0.000088 | -0.74% | 0.011831 | 0.011982 | 0.011501 | 6,081,520.00 |
| 03 Jun 2024 | 0.011831 | -0.000055 | -0.46% | 0.011878 | 0.012089 | 0.011616 | 4,784,932.00 |
| 02 Jun 2024 | 0.011886 | -0.000157 | -1.30% | 0.012043 | 0.012269 | 0.011271 | 3,898,322.00 |
| 01 Jun 2024 | 0.012043 | -0.000141 | -1.16% | 0.012106 | 0.012297 | 0.011952 | 4,861,904.00 |
| 31 May 2024 | 0.012184 | 0.000135 | 1.12% | 0.012049 | 0.012278 | 0.01187 | 4,087,314.00 |
| 30 May 2024 | 0.012049 | 0.000065 | 0.54% | 0.01198 | 0.012091 | 0.011736 | 4,534,696.00 |
| 29 May 2024 | 0.011984 | -0.000141 | -1.16% | 0.012126 | 0.012279 | 0.011857 | 6,454,914.00 |
| 28 May 2024 | 0.012125 | -0.00017 | -1.38% | 0.012312 | 0.012545 | 0.012012 | 6,935,454.00 |
| 27 May 2024 | 0.012295 | 0.000054 | 0.44% | 0.012217 | 0.012364 | 0.012159 | 8,709,291.00 |
| 26 May 2024 | 0.012241 | -0.00005 | -0.41% | 0.012304 | 0.012461 | 0.01219 | 6,828,869.00 |
| 25 May 2024 | 0.012291 | -0.000183 | -1.47% | 0.012405 | 0.012563 | 0.0121 | 5,289,045.00 |
| 24 May 2024 | 0.012474 | -0.000119 | -0.94% | 0.012593 | 0.012768 | 0.012297 | 5,610,202.00 |
| 23 May 2024 | 0.012593 | -0.000212 | -1.66% | 0.012874 | 0.012963 | 0.012568 | 3,899,953.00 |
| 22 May 2024 | 0.012805 | 0.000133 | 1.05% | 0.012672 | 0.012952 | 0.012497 | 5,866,626.00 |
| 21 May 2024 | 0.012672 | -0.000365 | -2.80% | 0.013037 | 0.01313 | 0.01261 | 5,561,740.00 |
| 20 May 2024 | 0.013037 | 0.000081 | 0.63% | 0.012934 | 0.013241 | 0.012744 | 6,954,046.00 |
| 19 May 2024 | 0.012956 | -0.000038 | -0.29% | 0.012992 | 0.013267 | 0.012668 | 4,128,084.00 |
| 18 May 2024 | 0.012994 | -0.000078 | -0.60% | 0.013072 | 0.013159 | 0.012788 | 4,001,548.00 |
| 17 May 2024 | 0.013072 | 0.000062 | 0.48% | 0.012977 | 0.01335 | 0.012761 | 3,782,035.00 |
| 16 May 2024 | 0.01301 | 0.000269 | 2.11% | 0.012753 | 0.013338 | 0.012699 | 4,275,818.00 |
