Volume | 1,127.78 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 30.40 | Mínimo Máximo |
|||||
Minimo del Dia | 29.02 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GMX | GMXEUR | Cripto | 291,223,144 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.20 | -3.94% | 29.28 | 28.91 | 29.98 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
30.40 | 30.40 | 29.02 | 30.48 | 21.38 - 100.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 04:37:44 | 8.52 | 29.28 | EUR |
Noticias sobre GMX GMXEUR
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
04/1/2024 | 08:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/8/2023 | 09:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
11/8/2023 | 20:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
07/8/2023 | 15:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
Histórico GMXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 36.55 | 36.55 | 29.38 | 651.06 | -7.27 | -19.89% |
1 Month | 26.54 | 42.38 | 26.25 | 3,960.46 | 2.74 | 10.32% |
3 Months | 42.59 | 45.10 | 21.38 | 2,546.81 | -13.31 | -31.25% |
6 Months | 42.58 | 100.00 | 21.38 | 2,395.01 | -13.30 | -31.24% |
1 Year | 44.83 | 100.00 | 21.38 | 1,751.64 | -15.55 | -34.69% |
3 Years | 41.32 | 100.00 | 21.38 | 3,027.39 | -12.04 | -29.13% |
5 Years | 0.000104 | 100.00 | 0.000073 | 2,957.82 | 29.28 | 28,164,578.72% |