Volume | 87.46 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 310.50 | Mínimo Máximo |
|||||
Minimo del Dia | 289.84 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gnosis | GNOEUR | Cripto | 847,365,313 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
15.19 | 5.20% | 307.34 | 305.17 | 309.22 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
292.15 | 310.50 | 289.84 | 292.15 | 86.33 - 409.27 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 15:34:56 | 0.480929 | 307.34 | EUR |
Noticias sobre Gnosis GNOEUR
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
12/6/2024 | 11:00 | Cointelegraph | Chainlink’s CCIP protocol and Automation now live on Gnosis |
11/6/2024 | 15:00 | NEWSBTC | Is Now The Time To Buy Bitcoin? Latest Chart Analysis Says.. |
27/5/2024 | 08:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
16/5/2024 | 07:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
15/5/2024 | 13:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
15/5/2024 | 07:00 | NEWSBTC | Crypto Analyst Shares Top AI Altcoin Investments This Month |
10/5/2024 | 08:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
Histórico GNOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 313.00 | 325.89 | 278.18 | 50.57 | -5.66 | -1.81% |
1 Month | 311.87 | 349.48 | 278.18 | 98.23 | -4.53 | -1.45% |
3 Months | 332.83 | 382.81 | 242.72 | 90.82 | -25.49 | -7.66% |
6 Months | 201.89 | 409.27 | 161.43 | 155.94 | 105.45 | 52.23% |
1 Year | 97.25 | 409.27 | 86.33 | 198.52 | 210.09 | 216.03% |
3 Years | 137.11 | 573.39 | 72.87 | 248.80 | 170.23 | 124.16% |
5 Years | 20.01 | 573.39 | 5.92 | 543.73 | 287.33 | 1,435.93% |