Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gains Network | GNSGBP | Cripto | 99,450,552 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.053794 | -1.53% | 3.46 | 3.45 | 3.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.51 | 3.55 | 3.46 | 3.51 | 2.33 - 5.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:16:47 | 1.39 | 4.00 | GBP |
Resumen Histórico GNSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.47 | 1,268.37 | -0.145829 | -4.04% |
| 1 Month | 3.87 | 4.05 | 3.47 | 1,268.37 | -0.411284 | -10.63% |
| 3 Months | 3.77 | 4.15 | 3.42 | 1,268.37 | -0.306164 | -8.13% |
| 6 Months | 3.93 | 5.47 | 2.99 | 9,904.85 | -0.471806 | -12.00% |
| 1 Year | 3.12 | 5.47 | 2.33 | 14,971.94 | 0.342934 | 11.00% |
| 3 Years | 8.77 | 9.72 | 2.33 | 17,115.63 | -5.31 | -60.53% |
| 5 Years | 8.77 | 9.72 | 2.33 | 17,115.63 | -5.31 | -60.53% |
GNSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.51 | 0.040 | 1.07% | 3.47 | 3.55 | 3.46 | 0.00 |
| 26 Jun 2024 | 3.47 | -0.040 | -1.02% | 3.61 | 3.61 | 3.47 | 1,268.00 |
| 25 Jun 2024 | 3.51 | 0.080 | 2.36% | 3.43 | 3.53 | 3.42 | 0.00 |
| 24 Jun 2024 | 3.43 | -0.180 | -5.09% | 3.61 | 3.61 | 3.33 | 0.00 |
| 23 Jun 2024 | 3.61 | -0.050 | -1.39% | 3.66 | 3.68 | 3.61 | 0.00 |
| 22 Jun 2024 | 3.66 | 0.010 | 0.29% | 3.66 | 3.68 | 3.65 | 0.00 |
| 21 Jun 2024 | 3.65 | -0.040 | -1.17% | 3.69 | 3.70 | 3.62 | 0.00 |
| 20 Jun 2024 | 3.70 | 0.020 | 0.57% | 3.68 | 3.77 | 3.68 | 0.00 |
| 19 Jun 2024 | 3.68 | -0.020 | -0.45% | 3.69 | 3.72 | 3.67 | 0.00 |
| 18 Jun 2024 | 3.69 | -0.080 | -1.99% | 3.77 | 3.77 | 3.64 | 0.00 |
| 17 Jun 2024 | 3.77 | -0.020 | -0.59% | 3.87 | 4.02 | 3.71 | 1,268.00 |
| 16 Jun 2024 | 3.79 | 0.030 | 0.67% | 3.76 | 3.80 | 3.75 | 0.00 |
| 15 Jun 2024 | 3.76 | 0.010 | 0.24% | 3.75 | 3.77 | 3.74 | 0.00 |
| 14 Jun 2024 | 3.76 | -0.020 | -0.59% | 3.78 | 3.83 | 3.70 | 0.00 |
| 13 Jun 2024 | 3.78 | -0.070 | -1.77% | 3.84 | 3.85 | 3.75 | 0.00 |
| 12 Jun 2024 | 3.85 | 0.030 | 0.79% | 3.81 | 3.93 | 3.79 | 0.00 |
| 11 Jun 2024 | 3.82 | -0.120 | -3.05% | 3.94 | 3.94 | 3.75 | 0.00 |
| 10 Jun 2024 | 3.94 | -0.010 | -0.28% | 3.87 | 4.02 | 3.78 | 1,268.00 |
| 09 Jun 2024 | 3.95 | 0.010 | 0.35% | 3.93 | 3.96 | 3.93 | 0.00 |
| 08 Jun 2024 | 3.93 | 0.00 | 0.06% | 3.93 | 3.94 | 3.93 | 0.00 |
| 07 Jun 2024 | 3.93 | -0.060 | -1.55% | 3.99 | 4.06 | 3.90 | 0.00 |
| 06 Jun 2024 | 3.99 | -0.010 | -0.35% | 4.01 | 4.03 | 3.96 | 0.00 |
| 05 Jun 2024 | 4.01 | 0.020 | 0.57% | 3.87 | 4.05 | 3.78 | 1,268.00 |
| 04 Jun 2024 | 3.98 | 0.110 | 2.95% | 3.87 | 4.01 | 3.87 | 0.00 |
| 03 Jun 2024 | 3.87 | 0.030 | 0.87% | 3.83 | 3.97 | 3.82 | 0.00 |
| 02 Jun 2024 | 3.84 | 0.010 | 0.20% | 3.83 | 3.87 | 3.81 | 0.00 |
| 01 Jun 2024 | 3.83 | 0.010 | 0.25% | 3.82 | 3.84 | 3.81 | 0.00 |
| 31 May 2024 | 3.82 | -0.050 | -1.37% | 3.87 | 3.90 | 3.78 | 0.00 |
| 30 May 2024 | 3.87 | 0.040 | 0.93% | 3.84 | 3.93 | 3.81 | 0.00 |
| 29 May 2024 | 3.84 | -0.030 | -0.74% | 3.86 | 3.89 | 3.81 | 0.00 |
| 28 May 2024 | 3.86 | -0.040 | -1.14% | 3.91 | 3.92 | 3.81 | 0.00 |
