Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gains Network | GNSUSD | Cripto | 99,450,552 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.93 | 2.92 | 2.95 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.93 | 2.62 - 6.77 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 18:58:14 | 0.010000 | 2.93 | USD |
Resumen Histórico GNSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.98 | 2.99 | 2.86 | 12.67 | -0.050 | -1.68% |
1 Month | 3.28 | 4.18 | 2.62 | 63.79 | -0.350 | -10.67% |
3 Months | 4.46 | 5.64 | 2.62 | 28.89 | -1.53 | -34.30% |
6 Months | 4.92 | 6.77 | 2.62 | 59.46 | -1.99 | -40.45% |
1 Year | 3.98 | 6.77 | 2.62 | 4,266.73 | -1.05 | -26.41% |
3 Years | 10.50 | 11.94 | 2.62 | 10,997.42 | -7.57 | -72.09% |
5 Years | 10.50 | 11.94 | 2.62 | 10,997.42 | -7.57 | -72.09% |
GNSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.89 | 2.99 | 2.86 | 18.00 |
26 Jun 2024 | 2.93 | 0.150 | 5.40% | 2.98 | 2.98 | 2.88 | 7.00 |
25 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 2.78 | 0.020 | 0.72% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 2.76 | -0.100 | -3.50% | 2.81 | 2.83 | 2.62 | 19.00 |
17 Jun 2024 | 2.86 | -0.140 | -4.67% | 3.06 | 3.07 | 2.83 | 202.00 |
16 Jun 2024 | 3.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 3.00 | 0.020 | 0.67% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 2.98 | -0.040 | -1.32% | 3.02 | 3.11 | 2.92 | 124.00 |
13 Jun 2024 | 3.02 | -0.080 | -2.58% | 3.01 | 3.13 | 2.99 | 19.00 |
12 Jun 2024 | 3.10 | -0.020 | -0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 3.12 | 0.080 | 2.63% | 3.04 | 3.23 | 2.94 | 72.00 |
10 Jun 2024 | 3.04 | -0.460 | -13.14% | 3.22 | 3.23 | 3.03 | 58.00 |
09 Jun 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 3.50 | 0.150 | 4.48% | 3.35 | 4.18 | 3.31 | 76.00 |
05 Jun 2024 | 3.35 | 0.130 | 4.04% | 3.28 | 3.40 | 3.11 | 39.00 |
04 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 3.22 | 0.010 | 0.31% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 3.21 | -0.070 | -2.13% | 3.28 | 3.28 | 3.11 | 22.00 |