Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Game.com | GTCCETH | Cripto | 1,301,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 6.67% | 0.00000016 | 0.00000015 | 0.00000016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000015 | 0.00000016 | 0.00000015 | 0.00000015 | 0.00000014 - 0.00000074 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:22:12 | 30,782.71 | 0.00000016 | ETH |
Resumen Histórico GTCCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000016 | 0.00000074 | 0.00000014 | 6,366,937.25 | 0.00 | 0.00% |
| 1 Month | 0.00000016 | 0.00000074 | 0.00000014 | 7,307,069.06 | 0.00 | 0.00% |
| 3 Months | 0.00000027 | 0.00000074 | 0.00000014 | 7,198,613.16 | -0.00000011 | -40.74% |
| 6 Months | 0.00000021 | 0.00000074 | 0.00000014 | 11,541,880.86 | -0.00000005 | -23.81% |
| 1 Year | 0.00000027 | 0.00000074 | 0.00000014 | 16,811,623.76 | -0.00000011 | -40.74% |
| 3 Years | 0.00000243 | 0.00000329 | 0.00000001 | 10,651,715.01 | -0.00000227 | -93.42% |
| 5 Years | 0.003261 | 0.007356 | 0.00000001 | 10,548,991.66 | -0.003261 | -100.00% |
GTCCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 4,042,865.00 |
| 18 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 2,647,032.00 |
| 17 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 12,927,131.00 |
| 16 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 3,704,407.00 |
| 15 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 4,945,004.00 |
| 14 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 11,765,471.00 |
| 13 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000074 | 0.00000015 | 4,536,647.00 |
| 12 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 1,443,196.00 |
| 11 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,565,840.00 |
| 10 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 17,127,953.00 |
| 09 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 3,911,149.00 |
| 08 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 13,247,634.00 |
| 07 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 11,206,796.00 |
| 06 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 9,474,918.00 |
| 05 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000016 | 0.00000017 | 0.00000016 | 19,837,714.00 |
| 04 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 1,918,907.00 |
| 03 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 8,640,099.00 |
| 02 Jun 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000015 | 4,743,603.00 |
| 01 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 9,781,722.00 |
| 31 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 453,771.00 |
| 30 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 6,671,398.00 |
| 29 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 13,398,453.00 |
| 28 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,960,714.00 |
| 27 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 18,483,719.00 |
| 26 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 621,418.00 |
| 25 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 5,556,165.00 |
| 24 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 3,905,054.00 |
| 23 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 6,079,140.00 |
| 22 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 3,858,952.00 |
| 21 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 5,182,202.00 |
| 20 May 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000021 | 0.00000017 | 11,213,385.00 |
| 19 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 8,078,528.00 |
| 18 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 15,999,306.00 |
