Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GateChainToken | GTETH | Cripto | 1,041,406,050 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000101 | -4.25% | 0.002276 | 0.002272 | 0.002278 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002377 | 0.002422 | 0.002273 | 0.002377 | 0.001315 - 0.003232 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:14:03 | 2.74 | 0.002276 | ETH |
Resumen Histórico GTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002324 | 0.002431 | 0.00229 | 2,538.28 | -0.000048 | -2.07% |
1 Month | 0.002221 | 0.002431 | 0.002009 | 2,197.04 | 0.000055 | 2.48% |
3 Months | 0.002366 | 0.003232 | 0.002009 | 3,635.50 | -0.00009 | -3.82% |
6 Months | 0.002326 | 0.003232 | 0.001315 | 4,894.40 | -0.000051 | -2.17% |
1 Year | 0.002315 | 0.003232 | 0.001315 | 4,338.73 | -0.00004 | -1.71% |
3 Years | 0.001309 | 0.004 | 0.001274 | 5,776.52 | 0.000967 | 73.85% |
5 Years | 0.001309 | 0.004 | 0.001274 | 5,776.52 | 0.000967 | 73.85% |
GTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.002377 | 0.00000400 | 0.17% | 0.002371 | 0.002415 | 0.002317 | 2,081.00 |
16 Jun 2024 | 0.002373 | 0.000015 | 0.64% | 0.002357 | 0.002404 | 0.002351 | 1,579.00 |
15 Jun 2024 | 0.002357 | -0.000024 | -1.01% | 0.002382 | 0.002398 | 0.002348 | 1,438.00 |
14 Jun 2024 | 0.002382 | 0.000015 | 0.63% | 0.002367 | 0.002431 | 0.002357 | 2,799.00 |
13 Jun 2024 | 0.002367 | -0.000022 | -0.92% | 0.002389 | 0.002431 | 0.002351 | 2,823.00 |
12 Jun 2024 | 0.002389 | 0.000018 | 0.76% | 0.002371 | 0.002431 | 0.002317 | 2,359.00 |
11 Jun 2024 | 0.002371 | 0.000047 | 2.02% | 0.002324 | 0.002376 | 0.00229 | 4,686.00 |
10 Jun 2024 | 0.002324 | 0.000026 | 1.13% | 0.002298 | 0.002341 | 0.002298 | 1,074.00 |
09 Jun 2024 | 0.002298 | -0.000027 | -1.16% | 0.002325 | 0.002367 | 0.00229 | 1,268.00 |
08 Jun 2024 | 0.002325 | -0.00000300 | -0.13% | 0.002328 | 0.0024 | 0.002295 | 1,244.00 |
07 Jun 2024 | 0.002328 | 0.000016 | 0.69% | 0.002314 | 0.002415 | 0.00223 | 1,667.00 |
06 Jun 2024 | 0.002313 | 0.00000070 | 0.03% | 0.002312 | 0.002341 | 0.00221 | 1,265.00 |
05 Jun 2024 | 0.002312 | 0.000072 | 3.21% | 0.002156 | 0.002389 | 0.002133 | 1,588.00 |
04 Jun 2024 | 0.00224 | 0.000028 | 1.27% | 0.002213 | 0.002249 | 0.002211 | 779.00 |
03 Jun 2024 | 0.002213 | 0.000045 | 2.08% | 0.002168 | 0.002218 | 0.002154 | 1,411.00 |
02 Jun 2024 | 0.002168 | 0.000012 | 0.56% | 0.002156 | 0.002185 | 0.002133 | 1,373.00 |
01 Jun 2024 | 0.002156 | -0.000032 | -1.46% | 0.002188 | 0.002188 | 0.002125 | 2,538.00 |
31 May 2024 | 0.002188 | 0.00000200 | 0.09% | 0.002186 | 0.002256 | 0.002145 | 1,872.00 |
30 May 2024 | 0.002186 | 0.000054 | 2.53% | 0.002132 | 0.002191 | 0.002131 | 3,093.00 |
29 May 2024 | 0.002132 | 0.000057 | 2.75% | 0.002074 | 0.002159 | 0.002071 | 1,916.00 |
28 May 2024 | 0.002074 | -0.00000600 | -0.29% | 0.00208 | 0.002101 | 0.002043 | 2,172.00 |
27 May 2024 | 0.00208 | 0.000022 | 1.07% | 0.002064 | 0.002096 | 0.002009 | 3,752.00 |
26 May 2024 | 0.002058 | -0.000062 | -2.92% | 0.00212 | 0.002132 | 0.002047 | 2,248.00 |
25 May 2024 | 0.00212 | -0.00000020 | -0.01% | 0.00212 | 0.002136 | 0.002073 | 3,083.00 |
24 May 2024 | 0.00212 | 0.00003 | 1.43% | 0.002091 | 0.002177 | 0.002059 | 2,344.00 |
23 May 2024 | 0.002091 | -0.000015 | -0.71% | 0.002106 | 0.002146 | 0.002032 | 4,088.00 |
22 May 2024 | 0.002106 | -0.000063 | -2.91% | 0.002169 | 0.00219 | 0.0021 | 1,971.00 |
21 May 2024 | 0.002169 | -0.000052 | -2.34% | 0.002221 | 0.002255 | 0.002147 | 2,993.00 |
20 May 2024 | 0.002221 | -0.000341 | -13.31% | 0.002556 | 0.00257 | 0.002194 | 4,515.00 |
19 May 2024 | 0.002562 | 0.000031 | 1.23% | 0.00253 | 0.002574 | 0.00251 | 1,436.00 |
18 May 2024 | 0.002531 | -0.000055 | -2.13% | 0.002575 | 0.002579 | 0.00251 | 2,492.00 |