Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gifto [OLD] | GTOEUR | Cripto | 40,250,360 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000453 | 1.22% | 0.037523 | 0.036386 | 0.043208 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.037073 | 0.037865 | 0.037073 | 0.03707 | 0.017121 - 0.018549 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:42:18 | 3,251.12 | 0.045546 | EUR |
Resumen Histórico GTOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.017139 | 0.018549 | 0.017121 | 9,603,485.06 | 0.020384 | 118.93% |
3 Years | 0.027504 | 0.122185 | 0.008957 | 45,889,298.88 | 0.010019 | 36.43% |
5 Years | 0.033161 | 0.132282 | 0.003043 | 91,876,282.13 | 0.004362 | 13.15% |
GTOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.037128 | -0.001961 | -5.02% | 0.03898 | 0.039079 | 0.036201 | 0.00 |
23 Jun 2024 | 0.039089 | -0.000504 | -1.27% | 0.039612 | 0.039828 | 0.039075 | 0.00 |
22 Jun 2024 | 0.039593 | 0.000021 | 0.05% | 0.039602 | 0.039818 | 0.039467 | 0.00 |
21 Jun 2024 | 0.039572 | -0.000447 | -1.12% | 0.040009 | 0.040062 | 0.039167 | 0.00 |
20 Jun 2024 | 0.040019 | 0.000174 | 0.44% | 0.039843 | 0.04087 | 0.039772 | 0.00 |
19 Jun 2024 | 0.039845 | -0.00016 | -0.40% | 0.040049 | 0.040397 | 0.039773 | 0.00 |
18 Jun 2024 | 0.040005 | -0.000846 | -2.07% | 0.040881 | 0.040881 | 0.039379 | 0.00 |
17 Jun 2024 | 0.040851 | -0.000249 | -0.61% | 0.041639 | 0.042229 | 0.040139 | 0.00 |
16 Jun 2024 | 0.0411 | 0.000245 | 0.60% | 0.040851 | 0.041257 | 0.04072 | 0.00 |
15 Jun 2024 | 0.040855 | 0.000081 | 0.20% | 0.040749 | 0.04098 | 0.040676 | 0.00 |
14 Jun 2024 | 0.040774 | -0.000313 | -0.76% | 0.041094 | 0.041672 | 0.040152 | 0.00 |
13 Jun 2024 | 0.041088 | -0.000579 | -1.39% | 0.04169 | 0.041731 | 0.040717 | 0.00 |
12 Jun 2024 | 0.041666 | 0.000227 | 0.55% | 0.041432 | 0.042594 | 0.041122 | 0.00 |
11 Jun 2024 | 0.041439 | -0.001138 | -2.67% | 0.0426 | 0.042628 | 0.040727 | 0.00 |
10 Jun 2024 | 0.042577 | -0.000102 | -0.24% | 0.041639 | 0.043097 | 0.041547 | 0.00 |
09 Jun 2024 | 0.042679 | 0.00026 | 0.61% | 0.042408 | 0.042782 | 0.04232 | 0.00 |
08 Jun 2024 | 0.042419 | 0.00000039 | 0.00% | 0.042378 | 0.042574 | 0.042352 | 0.00 |
07 Jun 2024 | 0.042419 | -0.000469 | -1.09% | 0.042881 | 0.043647 | 0.042051 | 0.00 |
06 Jun 2024 | 0.042888 | -0.000236 | -0.55% | 0.043139 | 0.043389 | 0.042544 | 0.00 |
05 Jun 2024 | 0.043123 | 0.000334 | 0.78% | 0.041639 | 0.04356 | 0.01555 | 0.00 |
04 Jun 2024 | 0.042789 | 0.001151 | 2.76% | 0.041639 | 0.043004 | 0.041547 | 0.00 |
03 Jun 2024 | 0.041638 | 0.000396 | 0.96% | 0.041191 | 0.042635 | 0.041108 | 0.00 |
02 Jun 2024 | 0.041242 | 0.000048 | 0.12% | 0.041212 | 0.041595 | 0.04098 | 0.00 |
01 Jun 2024 | 0.041194 | 0.00013 | 0.32% | 0.041136 | 0.041284 | 0.041023 | 0.00 |
31 May 2024 | 0.041065 | -0.000575 | -1.38% | 0.041634 | 0.041879 | 0.040594 | 0.00 |
30 May 2024 | 0.04164 | 0.000352 | 0.85% | 0.041319 | 0.042296 | 0.040973 | 0.00 |
29 May 2024 | 0.041288 | -0.000294 | -0.71% | 0.041545 | 0.041896 | 0.040969 | 0.00 |
28 May 2024 | 0.041581 | -0.00057 | -1.35% | 0.042138 | 0.042173 | 0.040941 | 0.00 |
27 May 2024 | 0.042151 | 0.000455 | 1.09% | 0.03831 | 0.042866 | 0.01555 | 0.00 |
26 May 2024 | 0.041696 | -0.000444 | -1.05% | 0.042167 | 0.04229 | 0.041546 | 0.00 |
25 May 2024 | 0.04214 | 0.00039 | 0.93% | 0.041726 | 0.042367 | 0.041726 | 0.00 |