Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XENO Governance Token | GXEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000075 | 0.59% | 0.012891 | 0.01274 | 0.012898 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012816 | 0.012915 | 0.012735 | 0.012816 | 0.01235 - 0.200 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:11:14 | 384.93 | 0.012891 | UST |
Resumen Histórico GXEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014378 | 0.016075 | 0.012642 | 2,128,199.57 | -0.001487 | -10.34% |
| 1 Month | 0.014189 | 0.200 | 0.012642 | 1,545,532.01 | -0.001298 | -9.15% |
| 3 Months | 0.03086 | 0.200 | 0.012642 | 921,436.62 | -0.017969 | -58.23% |
| 6 Months | 0.04191 | 0.200 | 0.012642 | 870,590.76 | -0.029019 | -69.24% |
| 1 Year | 0.101004 | 0.200 | 0.01235 | 681,882.84 | -0.088113 | -87.24% |
| 3 Years | 0.083321 | 0.200 | 0.01235 | 2,635,450.80 | -0.07043 | -84.53% |
| 5 Years | 0.083321 | 0.200 | 0.01235 | 2,635,450.80 | -0.07043 | -84.53% |
GXEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.012816 | -0.000098 | -0.76% | 0.012914 | 0.013348 | 0.012642 | 1,965,565.00 |
| 21 Jun 2024 | 0.012914 | -0.001244 | -8.79% | 0.01398 | 0.014107 | 0.0128 | 2,077,033.00 |
| 20 Jun 2024 | 0.014158 | 0.000225 | 1.61% | 0.013933 | 0.014581 | 0.013002 | 2,234,390.00 |
| 19 Jun 2024 | 0.013933 | 0.000171 | 1.24% | 0.013762 | 0.016075 | 0.0135 | 2,538,433.00 |
| 18 Jun 2024 | 0.013762 | -0.000345 | -2.45% | 0.014107 | 0.015499 | 0.013583 | 2,373,000.00 |
| 17 Jun 2024 | 0.014107 | -0.000353 | -2.44% | 0.01439 | 0.014982 | 0.013813 | 1,970,827.00 |
| 16 Jun 2024 | 0.01446 | 0.000082 | 0.57% | 0.014378 | 0.01565 | 0.01435 | 1,738,146.00 |
| 15 Jun 2024 | 0.014378 | -0.000145 | -1.00% | 0.014523 | 0.015253 | 0.014273 | 1,797,200.00 |
| 14 Jun 2024 | 0.014523 | -0.00075 | -4.91% | 0.015273 | 0.015653 | 0.014426 | 2,051,241.00 |
| 13 Jun 2024 | 0.015273 | 0.00000600 | 0.04% | 0.015263 | 0.200 | 0.014997 | 1,717,005.00 |
| 12 Jun 2024 | 0.015267 | -0.000014 | -0.09% | 0.015282 | 0.016346 | 0.014963 | 1,513,966.00 |
| 11 Jun 2024 | 0.015281 | 0.00001 | 0.07% | 0.015057 | 0.016644 | 0.014 | 687,044.00 |
| 10 Jun 2024 | 0.015271 | -0.00199 | -11.53% | 0.016907 | 0.017831 | 0.014963 | 1,462,773.00 |
| 09 Jun 2024 | 0.017261 | -0.000819 | -4.53% | 0.018506 | 0.019426 | 0.014709 | 1,414,373.00 |
| 08 Jun 2024 | 0.01808 | 0.0016 | 9.71% | 0.017466 | 0.019723 | 0.016668 | 1,020,291.00 |
| 07 Jun 2024 | 0.01648 | 0.000127 | 0.78% | 0.016353 | 0.017799 | 0.016021 | 997,762.00 |
| 06 Jun 2024 | 0.016353 | -0.000117 | -0.71% | 0.01647 | 0.017888 | 0.016 | 874,730.00 |
| 05 Jun 2024 | 0.01647 | 0.000706 | 4.48% | 0.013891 | 0.200 | 0.0135 | 1,565,044.00 |
| 04 Jun 2024 | 0.015764 | -0.00142 | -8.26% | 0.017184 | 0.019 | 0.014635 | 1,099,599.00 |
| 03 Jun 2024 | 0.017184 | 0.00000400 | 0.02% | 0.01718 | 0.020306 | 0.0171 | 1,177,388.00 |
| 02 Jun 2024 | 0.01718 | 0.001289 | 8.11% | 0.015891 | 0.02216 | 0.015604 | 1,134,262.00 |
| 01 Jun 2024 | 0.015891 | -0.000053 | -0.33% | 0.015944 | 0.018999 | 0.015077 | 1,260,857.00 |
| 31 May 2024 | 0.015944 | 0.001366 | 9.37% | 0.014578 | 0.023362 | 0.01361 | 2,830,703.00 |
| 30 May 2024 | 0.014578 | -0.000285 | -1.92% | 0.014863 | 0.016589 | 0.013739 | 1,222,775.00 |
| 29 May 2024 | 0.014863 | 0.000972 | 7.00% | 0.013891 | 0.017977 | 0.0135 | 1,593,526.00 |
| 28 May 2024 | 0.013891 | -0.000171 | -1.22% | 0.014053 | 0.014062 | 0.0138 | 543,899.00 |
| 27 May 2024 | 0.014062 | -0.000724 | -4.90% | 0.014509 | 0.014509 | 0.014 | 1,772,838.00 |
| 26 May 2024 | 0.014786 | 0.000558 | 3.92% | 0.014189 | 0.015495 | 0.014106 | 640,213.00 |
| 25 May 2024 | 0.014228 | -0.000663 | -4.45% | 0.014869 | 0.01527 | 0.014 | 728,601.00 |
| 24 May 2024 | 0.014891 | -0.00034 | -2.23% | 0.015231 | 0.015498 | 0.014799 | 705,425.00 |
| 23 May 2024 | 0.015231 | -0.000495 | -3.15% | 0.015717 | 0.016546 | 0.015104 | 657,805.00 |
