Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUST | Cripto | 4,197,774 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000135 | 1.37% | 0.010021 | 0.009933 | 0.010048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009886 | 0.010922 | 0.009874 | 0.009886 | 0.009413 - 0.0449 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:05:12 | 1,211.03 | 0.010021 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,676.52 | 1,357,363.27 | GZONE | |||
Resumen Histórico GZONEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011119 | 0.013121 | 0.009413 | 1,321,297.49 | -0.001098 | -9.87% |
| 1 Month | 0.014091 | 0.018917 | 0.009413 | 1,134,869.78 | -0.00407 | -28.88% |
| 3 Months | 0.02728 | 0.02794 | 0.009413 | 985,390.75 | -0.017259 | -63.27% |
| 6 Months | 0.03783 | 0.041 | 0.009413 | 966,935.34 | -0.027809 | -73.51% |
| 1 Year | 0.017022 | 0.0449 | 0.009413 | 916,371.00 | -0.007001 | -41.13% |
| 3 Years | 0.730 | 1.19 | 0.009413 | 742,572.72 | -0.719979 | -98.63% |
| 5 Years | 0.730 | 1.19 | 0.009413 | 742,572.72 | -0.719979 | -98.63% |
GZONEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.009886 | -0.000401 | -3.90% | 0.010281 | 0.010293 | 0.009413 | 1,105,458.00 |
| 17 Jun 2024 | 0.010287 | -0.000583 | -5.36% | 0.010856 | 0.010868 | 0.010 | 1,306,057.00 |
| 16 Jun 2024 | 0.01087 | 0.000048 | 0.44% | 0.010818 | 0.010923 | 0.010813 | 1,378,664.00 |
| 15 Jun 2024 | 0.010822 | 0.000186 | 1.75% | 0.010673 | 0.011 | 0.010627 | 1,250,024.00 |
| 14 Jun 2024 | 0.010636 | -0.00000600 | -0.06% | 0.010633 | 0.010893 | 0.010387 | 1,338,031.00 |
| 13 Jun 2024 | 0.010642 | -0.000483 | -4.34% | 0.011126 | 0.011926 | 0.010387 | 1,475,623.00 |
| 12 Jun 2024 | 0.011125 | -0.000021 | -0.19% | 0.011119 | 0.013121 | 0.010785 | 1,395,222.00 |
| 11 Jun 2024 | 0.011146 | -0.000279 | -2.44% | 0.011425 | 0.011539 | 0.011 | 1,420,969.00 |
| 10 Jun 2024 | 0.011425 | -0.001041 | -8.35% | 0.012435 | 0.012522 | 0.011248 | 1,238,123.00 |
| 09 Jun 2024 | 0.012466 | -0.000688 | -5.23% | 0.013154 | 0.013198 | 0.012205 | 1,203,496.00 |
| 08 Jun 2024 | 0.013154 | -0.000246 | -1.84% | 0.013401 | 0.013644 | 0.013089 | 1,066,243.00 |
| 07 Jun 2024 | 0.0134 | -0.000415 | -3.00% | 0.013815 | 0.017996 | 0.013308 | 1,082,982.00 |
| 06 Jun 2024 | 0.013815 | -0.00075 | -5.15% | 0.014565 | 0.014621 | 0.013234 | 1,074,828.00 |
| 05 Jun 2024 | 0.014565 | 0.000471 | 3.34% | 0.014451 | 0.018917 | 0.014109 | 890,149.00 |
| 04 Jun 2024 | 0.014094 | 0.00022 | 1.59% | 0.013874 | 0.014598 | 0.013258 | 586,742.00 |
| 03 Jun 2024 | 0.013874 | 0.000587 | 4.42% | 0.013287 | 0.014027 | 0.013278 | 1,191,241.00 |
| 02 Jun 2024 | 0.013287 | -0.000127 | -0.95% | 0.013414 | 0.013455 | 0.01323 | 870,190.00 |
| 01 Jun 2024 | 0.013414 | -0.000437 | -3.16% | 0.013851 | 0.013851 | 0.013088 | 1,035,043.00 |
| 31 May 2024 | 0.013851 | -0.000239 | -1.70% | 0.01409 | 0.014705 | 0.01338 | 2,003,981.00 |
| 30 May 2024 | 0.01409 | 0.000029 | 0.21% | 0.014061 | 0.014184 | 0.01338 | 1,003,999.00 |
| 29 May 2024 | 0.014061 | -0.00011 | -0.78% | 0.014171 | 0.014341 | 0.01396 | 1,068,003.00 |
| 28 May 2024 | 0.014171 | 0.000081 | 0.57% | 0.014069 | 0.01426 | 0.013501 | 967,488.00 |
| 27 May 2024 | 0.01409 | 0.00007 | 0.50% | 0.014031 | 0.014888 | 0.013782 | 749,424.00 |
| 26 May 2024 | 0.01402 | 0.00011 | 0.79% | 0.013869 | 0.014311 | 0.013772 | 992,466.00 |
| 25 May 2024 | 0.01391 | -0.000065 | -0.47% | 0.013973 | 0.014524 | 0.013772 | 1,001,767.00 |
| 24 May 2024 | 0.013975 | -0.000259 | -1.82% | 0.01428 | 0.014439 | 0.013937 | 978,373.00 |
| 23 May 2024 | 0.014234 | 0.000081 | 0.57% | 0.014153 | 0.015428 | 0.01405 | 1,163,081.00 |
| 22 May 2024 | 0.014153 | 0.000062 | 0.44% | 0.014091 | 0.01454 | 0.014086 | 938,673.00 |
| 21 May 2024 | 0.014091 | 0.000399 | 2.91% | 0.013566 | 0.014492 | 0.013548 | 1,036,978.00 |
| 20 May 2024 | 0.013692 | -0.000231 | -1.66% | 0.013944 | 0.014007 | 0.0135 | 751,009.00 |
| 19 May 2024 | 0.013923 | 0.000022 | 0.16% | 0.013901 | 0.01453 | 0.01385 | 1,000,020.00 |
| 18 May 2024 | 0.013901 | -0.00000800 | -0.06% | 0.013909 | 0.014157 | 0.01385 | 1,039,428.00 |
