Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hacken Token | HAIEUR | Cripto | 28,809,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000147 | 0.35% | 0.041711 | 0.04114 | 0.042283 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.041516 | 0.042276 | 0.041516 | 0.041565 | 0.015786 - 0.11065 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:55:11 | 13.12 | 0.041656 | EUR |
Resumen Histórico HAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042862 | 0.044579 | 0.037967 | 11,937.45 | -0.00115 | -2.68% |
| 1 Month | 0.048832 | 0.050965 | 0.022618 | 19,571.05 | -0.00712 | -14.58% |
| 3 Months | 0.070012 | 0.07669 | 0.022618 | 29,154.02 | -0.0283 | -40.42% |
| 6 Months | 0.034716 | 0.11065 | 0.018142 | 46,877.76 | 0.006996 | 20.15% |
| 1 Year | 0.017223 | 0.11065 | 0.015786 | 206,431.90 | 0.024489 | 142.19% |
| 3 Years | 0.083191 | 0.894182 | 0.009843 | 791,124.45 | -0.041479 | -49.86% |
| 5 Years | 0.083191 | 0.894182 | 0.009843 | 791,124.45 | -0.041479 | -49.86% |
HAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.041534 | 0.000013 | 0.03% | 0.042862 | 0.044579 | 0.04104 | 18,487.00 |
| 25 Jun 2024 | 0.041521 | 0.002143 | 5.44% | 0.03932 | 0.04182 | 0.03878 | 14,584.00 |
| 24 Jun 2024 | 0.039378 | -0.002672 | -6.35% | 0.040752 | 0.041996 | 0.037967 | 24,638.00 |
| 23 Jun 2024 | 0.04205 | -0.001142 | -2.64% | 0.042012 | 0.043358 | 0.040749 | 2,332.00 |
| 22 Jun 2024 | 0.043192 | 0.000622 | 1.46% | 0.042602 | 0.043349 | 0.041997 | 3,528.00 |
| 21 Jun 2024 | 0.04257 | -0.001087 | -2.49% | 0.043647 | 0.043857 | 0.04064 | 6,405.00 |
| 20 Jun 2024 | 0.043657 | 0.000793 | 1.85% | 0.042862 | 0.044579 | 0.042785 | 13,585.00 |
| 19 Jun 2024 | 0.042864 | 0.000434 | 1.02% | 0.042476 | 0.044834 | 0.041035 | 9,467.00 |
| 18 Jun 2024 | 0.04243 | -0.001517 | -3.45% | 0.044597 | 0.044597 | 0.041765 | 37,223.00 |
| 17 Jun 2024 | 0.043946 | -0.002136 | -4.64% | 0.045453 | 0.04694 | 0.04317 | 14,412.00 |
| 16 Jun 2024 | 0.046082 | 0.000894 | 1.98% | 0.045184 | 0.046462 | 0.044676 | 3,927.00 |
| 15 Jun 2024 | 0.045188 | -0.000529 | -1.16% | 0.045688 | 0.046499 | 0.044453 | 4,785.00 |
| 14 Jun 2024 | 0.045717 | 0.000271 | 0.60% | 0.045453 | 0.04694 | 0.043986 | 8,037.00 |
| 13 Jun 2024 | 0.045445 | -0.002534 | -5.28% | 0.048007 | 0.048053 | 0.045228 | 20,595.00 |
| 12 Jun 2024 | 0.04798 | 0.002145 | 4.68% | 0.045827 | 0.048359 | 0.044459 | 31,120.00 |
| 11 Jun 2024 | 0.045834 | 0.000677 | 1.50% | 0.045182 | 0.045946 | 0.04399 | 8,644.00 |
| 10 Jun 2024 | 0.045157 | -0.001401 | -3.01% | 0.047948 | 0.048934 | 0.044559 | 13,780.00 |
| 09 Jun 2024 | 0.046559 | -0.000359 | -0.77% | 0.047548 | 0.047801 | 0.046207 | 12,234.00 |
| 08 Jun 2024 | 0.046918 | 0.00000044 | 0.00% | 0.046873 | 0.050247 | 0.046873 | 19,308.00 |
| 07 Jun 2024 | 0.046917 | -0.001818 | -3.73% | 0.048728 | 0.049457 | 0.043354 | 62,416.00 |
| 06 Jun 2024 | 0.048736 | -0.000921 | -1.85% | 0.049675 | 0.049725 | 0.047056 | 4,230.00 |
| 05 Jun 2024 | 0.049657 | 0.001033 | 2.12% | 0.047948 | 0.050965 | 0.022618 | 42,641.00 |
| 04 Jun 2024 | 0.048624 | 0.000677 | 1.41% | 0.047948 | 0.049633 | 0.047601 | 75,119.00 |
| 03 Jun 2024 | 0.047947 | 0.000456 | 0.96% | 0.047433 | 0.050346 | 0.047336 | 31,894.00 |
| 02 Jun 2024 | 0.047491 | 0.000055 | 0.12% | 0.047457 | 0.048906 | 0.047193 | 6,611.00 |
| 01 Jun 2024 | 0.047436 | 0.000149 | 0.32% | 0.048615 | 0.049373 | 0.047239 | 6,515.00 |
| 31 May 2024 | 0.047286 | -0.000662 | -1.38% | 0.047942 | 0.049494 | 0.045824 | 38,353.00 |
| 30 May 2024 | 0.047949 | -0.000846 | -1.73% | 0.048832 | 0.050471 | 0.047784 | 13,105.00 |
| 29 May 2024 | 0.048794 | 0.000283 | 0.58% | 0.048469 | 0.05046 | 0.048418 | 12,961.00 |
| 28 May 2024 | 0.048511 | -0.000026 | -0.05% | 0.048522 | 0.05021 | 0.04793 | 34,321.00 |
| 27 May 2024 | 0.048537 | -0.000108 | -0.22% | 0.044695 | 0.050549 | 0.022618 | 14,002.00 |
| 26 May 2024 | 0.048645 | -0.002434 | -4.77% | 0.051112 | 0.05185 | 0.048471 | 28,782.00 |
| 25 May 2024 | 0.051079 | 0.001105 | 2.21% | 0.049945 | 0.052593 | 0.049945 | 14,906.00 |
