Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HAOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000569 | -0.00000800 | -1.39% | 0.000604 | 0.000619 | 0.000568 | 5,459,496.00 |
| 25 Jun 2024 | 0.000577 | 0.000014 | 2.49% | 0.000562 | 0.000581 | 0.000562 | 1,950,868.00 |
| 24 Jun 2024 | 0.000563 | -0.00003 | -5.07% | 0.000591 | 0.000592 | 0.000549 | 388,638.00 |
| 23 Jun 2024 | 0.000592 | -0.00000800 | -1.33% | 0.0006 | 0.000603 | 0.000592 | 579,070.00 |
| 22 Jun 2024 | 0.0006 | 0.00000032 | 0.05% | 0.0006 | 0.000603 | 0.000598 | 1,273,006.00 |
| 21 Jun 2024 | 0.0006 | -0.00000700 | -1.15% | 0.000606 | 0.000607 | 0.000593 | 417,789.00 |
| 20 Jun 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000619 | 0.000603 | 4,508,202.00 |
| 19 Jun 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000607 | 0.000612 | 0.000603 | 854,439.00 |
| 18 Jun 2024 | 0.000606 | -0.000013 | -2.10% | 0.000619 | 0.000619 | 0.000597 | 570,731.00 |
| 17 Jun 2024 | 0.000619 | -0.00000400 | -0.64% | 0.00058 | 0.000632 | 0.000471 | 6,600,461.00 |
| 16 Jun 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000619 | 0.000625 | 0.000617 | 2,247,980.00 |
| 15 Jun 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000617 | 0.000621 | 0.000616 | 1,499,505.00 |
| 14 Jun 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000623 | 0.000631 | 0.000608 | 935,512.00 |
| 13 Jun 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000632 | 0.000632 | 0.000617 | 4,999,111.00 |
| 12 Jun 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 3,846,110.00 |
| 11 Jun 2024 | 0.000628 | -0.000017 | -2.64% | 0.000645 | 0.000646 | 0.000617 | 4,861,675.00 |
| 10 Jun 2024 | 0.000645 | -0.00000200 | -0.31% | 0.00058 | 0.000653 | 0.000471 | 7,275,863.00 |
| 09 Jun 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 4,422,717.00 |
| 08 Jun 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 6,705,170.00 |
| 07 Jun 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 2,951,587.00 |
| 06 Jun 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000654 | 0.000657 | 0.000645 | 4,411,407.00 |
| 05 Jun 2024 | 0.000653 | -0.000643 | -49.59% | 0.00058 | 0.00131 | 0.000471 | 7,188,450.00 |
| 04 Jun 2024 | 0.001297 | 0.000035 | 2.77% | 0.001262 | 0.001303 | 0.000631 | 1,056,237.00 |
| 03 Jun 2024 | 0.001262 | 0.000637 | 101.92% | 0.000624 | 0.001275 | 0.000623 | 4,359,433.00 |
| 02 Jun 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.001249 | 0.000621 | 4,303,995.00 |
| 01 Jun 2024 | 0.000624 | -0.00062 | -49.82% | 0.001247 | 0.001249 | 0.000622 | 6,100,750.00 |
| 31 May 2024 | 0.001244 | -0.000017 | -1.35% | 0.001262 | 0.001269 | 0.000619 | 4,409,271.00 |
| 30 May 2024 | 0.001262 | -0.000615 | -32.77% | 0.001878 | 0.001882 | 0.00063 | 3,652,364.00 |
| 29 May 2024 | 0.001877 | 0.001247 | 197.89% | 0.000629 | 0.003124 | 0.000621 | 3,682,131.00 |
| 28 May 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.000639 | 0.00062 | 5,817,193.00 |
| 27 May 2024 | 0.000639 | 0.00000700 | 1.11% | 0.00058 | 0.000649 | 0.000471 | 11,220,963.00 |
| 26 May 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 2,251,152.00 |
| 25 May 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 1,690,320.00 |
| 24 May 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 1,139,155.00 |
| 23 May 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 1,014,315.00 |
| 22 May 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 8,251,472.00 |
| 21 May 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 5,733,868.00 |
| 20 May 2024 | 0.000655 | 0.000046 | 7.56% | 0.00058 | 0.000656 | 0.000471 | 5,230,988.00 |
| 19 May 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 1,143,829.00 |
| 18 May 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 679,122.00 |
| 17 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 1,490,836.00 |
| 16 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 512,305.00 |
| 15 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 296,289.00 |
| 14 May 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 3,824,182.00 |
| 13 May 2024 | 0.000583 | 0.000011 | 1.93% | 0.00058 | 0.000587 | 0.000471 | 9,139,806.00 |
| 12 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 3,437,788.00 |
| 11 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 150,099.00 |
| 10 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 918,030.00 |
| 09 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 837,998.00 |
| 08 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 496,834.00 |
| 07 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 775,112.00 |
| 06 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.001309 | 0.00133 | 0.000584 | 4,201,076.00 |
| 05 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 392,535.00 |
| 04 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 580,936.00 |
| 03 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 76,806.00 |
| 02 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 575,241.00 |
| 01 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 1,343,586.00 |
| 30 Abr 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 201,133.00 |
| 29 Abr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.001309 | 0.00133 | 0.000471 | 5,491,556.00 |
| 28 Abr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 3,239,081.00 |
| 27 Abr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 3,833,073.00 |
| 26 Abr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 642,981.00 |
| 25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 1,892,576.00 |
| 24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 3,023,050.00 |
| 23 Abr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 1,165,159.00 |
| 22 Abr 2024 | 0.000628 | 0.000017 | 2.78% | 0.001309 | 0.00133 | 0.000471 | 6,435,664.00 |
| 21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 7,487,172.00 |
| 20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 4,349,553.00 |
| 19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 2,337,764.00 |
| 18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 3,330,487.00 |
| 17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 2,003,975.00 |
| 16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.001198 | 0.000581 | 1,997,742.00 |
| 15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.001309 | 0.00133 | 0.00059 | 6,504,467.00 |
| 14 Abr 2024 | 0.000617 | -0.000616 | -49.95% | 0.001216 | 0.00126 | 0.000599 | 1,711,561.00 |
| 13 Abr 2024 | 0.001233 | 0.0006 | 94.87% | 0.000634 | 0.001275 | 0.000623 | 2,201,390.00 |
| 12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 421,513.00 |
| 11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 1,638,647.00 |
| 10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 1,623,669.00 |
| 09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 1,311,301.00 |
| 08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.001309 | 0.00133 | 0.000643 | 4,233,454.00 |
| 07 Abr 2024 | 0.000641 | -0.000633 | -49.68% | 0.001272 | 0.001297 | 0.000636 | 461,556.00 |
| 06 Abr 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 49,553.00 |
| 05 Abr 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 33,466.00 |
| 04 Abr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 140,638.00 |
| 03 Abr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 124,877.00 |
| 02 Abr 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 58,197.00 |
| 01 Abr 2024 | 0.0013 | -0.000021 | -1.59% | 0.001309 | 0.00133 | 0.001272 | 4,891,665.00 |
| 31 Mar 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 746,795.00 |
| 30 Mar 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 211,760.00 |
| 29 Mar 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 1,147,269.00 |
