Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
History Dao Token | HAOUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000016 | 0.02% | 0.00065 | 0.00065 | 0.00065 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00065 | 0.000664 | 0.000645 | 0.00065 | 0.000565 - 0.0038 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:00:28 | 10,512.50 | 0.000651 | USD |
Resumen Histórico HAOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000682 | 0.000684 | 0.00064 | 2,529,677.34 | -0.000033 | -4.78% |
1 Month | 0.000691 | 0.003377 | 0.00064 | 3,931,000.41 | -0.000041 | -5.96% |
3 Months | 0.00139 | 0.003377 | 0.000565 | 2,865,844.86 | -0.00074 | -53.25% |
6 Months | 0.001268 | 0.003377 | 0.000565 | 3,812,427.94 | -0.000619 | -48.77% |
1 Year | 0.003753 | 0.0038 | 0.000565 | 3,886,552.71 | -0.003104 | -82.69% |
3 Years | 0.009813 | 0.019706 | 0.000565 | 3,636,458.52 | -0.009163 | -93.38% |
5 Years | 0.009813 | 0.019706 | 0.000565 | 3,636,458.52 | -0.009163 | -93.38% |
HAOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000651 | 0.000657 | 0.000647 | 854,439.00 |
18 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.000665 | 0.000665 | 0.00064 | 570,731.00 |
17 Jun 2024 | 0.000664 | -0.00000200 | -0.30% | 0.00066 | 0.000673 | 0.000651 | 6,600,461.00 |
16 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.000662 | 0.000669 | 0.00066 | 2,247,980.00 |
15 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.00066 | 0.000664 | 0.000658 | 1,499,505.00 |
14 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000668 | 0.000673 | 0.00065 | 935,512.00 |
13 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000682 | 0.000684 | 0.000662 | 4,999,111.00 |
12 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000673 | 0.0007 | 0.000669 | 3,846,110.00 |
11 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000695 | 0.000695 | 0.000662 | 4,861,675.00 |
10 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000677 | 0.001388 | 0.000676 | 7,275,863.00 |
09 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000693 | 0.000698 | 0.000692 | 4,422,717.00 |
08 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000693 | 0.000695 | 0.000692 | 6,705,170.00 |
07 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000708 | 0.000719 | 0.000685 | 2,951,587.00 |
06 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000712 | 0.000716 | 0.000702 | 4,411,407.00 |
05 Jun 2024 | 0.000711 | -0.0007 | -49.60% | 0.000677 | 0.001425 | 0.000676 | 7,188,450.00 |
04 Jun 2024 | 0.001411 | 0.000035 | 2.54% | 0.001376 | 0.001421 | 0.000687 | 1,056,237.00 |
03 Jun 2024 | 0.001376 | 0.000698 | 102.93% | 0.000677 | 0.00139 | 0.000676 | 4,359,433.00 |
02 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.001355 | 0.000674 | 4,303,995.00 |
01 Jun 2024 | 0.000677 | -0.000672 | -49.80% | 0.00135 | 0.001355 | 0.000674 | 6,100,750.00 |
31 May 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001376 | 0.000672 | 4,409,271.00 |
30 May 2024 | 0.001367 | -0.000661 | -32.59% | 0.002028 | 0.002033 | 0.000682 | 3,652,364.00 |
29 May 2024 | 0.002028 | 0.001344 | 196.66% | 0.000683 | 0.003377 | 0.000671 | 3,682,131.00 |
28 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000694 | 0.000695 | 0.000672 | 5,817,193.00 |
27 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000663 | 0.001323 | 0.000657 | 11,220,963.00 |
26 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 2,251,152.00 |
25 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 1,690,320.00 |
24 May 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000679 | 0.000692 | 0.000666 | 1,139,155.00 |
23 May 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.0007 | 0.000665 | 1,014,315.00 |
22 May 2024 | 0.000691 | -0.000011 | -1.57% | 0.000701 | 0.000706 | 0.00069 | 8,251,472.00 |
21 May 2024 | 0.000702 | -0.000012 | -1.68% | 0.000714 | 0.000718 | 0.000692 | 5,733,868.00 |
20 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000663 | 0.001323 | 0.000657 | 5,230,988.00 |
19 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 1,143,829.00 |
18 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 797,790.00 |