Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hard Protocol | HARDUSD | Cripto | 16,539,570 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001331 | 0.63% | 0.211821 | 0.213153 | 0.21715 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.210441 | 0.212194 | 0.209881 | 0.210491 | 0.096668 - 0.347133 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:26:45 | 553.00 | 0.207575 | USD |
Resumen Histórico HARDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.215342 | 0.223083 | 0.214917 | 310,341.00 | -0.00352 | -1.63% |
| 1 Month | 0.188005 | 0.235554 | 0.187074 | 310,341.00 | 0.023816 | 12.67% |
| 3 Months | 0.255042 | 0.297304 | 0.170382 | 180,040.85 | -0.043221 | -16.95% |
| 6 Months | 0.200809 | 0.347133 | 0.156861 | 236,108.82 | 0.011012 | 5.48% |
| 1 Year | 0.11253 | 0.347133 | 0.096668 | 265,541.78 | 0.099291 | 88.24% |
| 3 Years | 1.06 | 1.46 | 0.096668 | 690,354.83 | -0.85036 | -80.06% |
| 5 Years | 0.856844 | 2.99 | 0.096668 | 782,567.50 | -0.645022 | -75.28% |
HARDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.210456 | 0.0005 | 0.24% | 0.209862 | 0.211146 | 0.209336 | 0.00 |
| 14 Jun 2024 | 0.209955 | -0.002443 | -1.15% | 0.212569 | 0.214078 | 0.206764 | 0.00 |
| 13 Jun 2024 | 0.212398 | -0.004588 | -2.11% | 0.217031 | 0.217434 | 0.210602 | 0.00 |
| 12 Jun 2024 | 0.216987 | 0.00272 | 1.27% | 0.2141 | 0.222568 | 0.212763 | 0.00 |
| 11 Jun 2024 | 0.214267 | -0.006656 | -3.01% | 0.221123 | 0.221123 | 0.210399 | 0.00 |
| 10 Jun 2024 | 0.220923 | -0.000579 | -0.26% | 0.215342 | 0.223083 | 0.214917 | 310,341.00 |
| 09 Jun 2024 | 0.221502 | 0.001038 | 0.47% | 0.220333 | 0.222094 | 0.219939 | 0.00 |
| 08 Jun 2024 | 0.220464 | -0.000023 | -0.01% | 0.220324 | 0.221068 | 0.220079 | 0.00 |
| 07 Jun 2024 | 0.220487 | -0.004588 | -2.04% | 0.225006 | 0.228711 | 0.2179 | 0.00 |
| 06 Jun 2024 | 0.225075 | -0.001021 | -0.45% | 0.226274 | 0.227812 | 0.223237 | 0.00 |
| 05 Jun 2024 | 0.226097 | 0.001707 | 0.76% | 0.215342 | 0.235554 | 0.214917 | 310,341.00 |
| 04 Jun 2024 | 0.22439 | 0.005641 | 2.58% | 0.218797 | 0.225885 | 0.218008 | 0.00 |
| 03 Jun 2024 | 0.218749 | 0.003157 | 1.46% | 0.215342 | 0.223438 | 0.214917 | 0.00 |
| 02 Jun 2024 | 0.215592 | 0.000321 | 0.15% | 0.215343 | 0.217509 | 0.214224 | 0.00 |
| 01 Jun 2024 | 0.215271 | 0.000734 | 0.34% | 0.214651 | 0.215643 | 0.214325 | 0.00 |
| 31 May 2024 | 0.214538 | -0.002805 | -1.29% | 0.217392 | 0.219287 | 0.211871 | 0.00 |
| 30 May 2024 | 0.217343 | 0.002358 | 1.10% | 0.214915 | 0.221102 | 0.213414 | 0.00 |
| 29 May 2024 | 0.214985 | -0.002422 | -1.11% | 0.217221 | 0.218918 | 0.213376 | 0.00 |
| 28 May 2024 | 0.217407 | -0.003069 | -1.39% | 0.22067 | 0.220978 | 0.2138 | 0.00 |
| 27 May 2024 | 0.220476 | 0.002675 | 1.23% | 0.188005 | 0.224478 | 0.187074 | 310,341.00 |
| 26 May 2024 | 0.217801 | -0.002361 | -1.07% | 0.220263 | 0.220907 | 0.216993 | 0.00 |
| 25 May 2024 | 0.220162 | 0.002102 | 0.96% | 0.217928 | 0.221162 | 0.217871 | 0.00 |
| 24 May 2024 | 0.21806 | 0.002221 | 1.03% | 0.216 | 0.220052 | 0.211933 | 0.00 |
| 23 May 2024 | 0.215839 | -0.003943 | -1.79% | 0.219748 | 0.222662 | 0.211517 | 0.00 |
| 22 May 2024 | 0.219783 | -0.003358 | -1.50% | 0.223017 | 0.224484 | 0.219363 | 0.00 |
| 21 May 2024 | 0.223141 | -0.003847 | -1.69% | 0.227209 | 0.228437 | 0.220144 | 0.00 |
| 20 May 2024 | 0.226988 | 0.016382 | 7.78% | 0.188005 | 0.227375 | 0.187074 | 310,341.00 |
| 19 May 2024 | 0.210606 | -0.002487 | -1.17% | 0.212871 | 0.215186 | 0.209762 | 0.00 |
| 18 May 2024 | 0.213094 | 0.000187 | 0.09% | 0.212975 | 0.214284 | 0.211995 | 0.00 |
| 17 May 2024 | 0.212906 | 0.005338 | 2.57% | 0.207666 | 0.214534 | 0.207219 | 0.00 |
| 16 May 2024 | 0.207568 | -0.003372 | -1.60% | 0.210707 | 0.212097 | 0.20544 | 0.00 |
