Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HEIDI | HDIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012333 | -0.37% | 3.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.40 | 3.41 | 3.34 | 3.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:40:23 | 0.00000000 | 1.29 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HDI | |||
Resumen Histórico HDIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.15 | 3.49 | 1.28 | 0.06 | 1.21 | 56.23% |
| 5 Years | 2.15 | 3.49 | 1.28 | 0.06 | 1.21 | 56.23% |
HDIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.38 | 0.040 | 1.22% | 3.34 | 3.41 | 3.32 | 0.00 |
| 24 Jun 2024 | 3.33 | -0.070 | -1.93% | 3.40 | 3.41 | 3.22 | 0.00 |
| 23 Jun 2024 | 3.40 | -0.070 | -2.14% | 3.48 | 3.50 | 3.39 | 0.00 |
| 22 Jun 2024 | 3.48 | -0.020 | -0.66% | 3.50 | 3.50 | 3.46 | 0.00 |
| 21 Jun 2024 | 3.50 | 0.00 | 0.13% | 3.49 | 3.53 | 3.43 | 0.00 |
| 20 Jun 2024 | 3.49 | -0.040 | -1.10% | 3.53 | 3.60 | 3.47 | 0.00 |
| 19 Jun 2024 | 3.53 | 0.070 | 2.12% | 3.46 | 3.57 | 3.45 | 0.00 |
| 18 Jun 2024 | 3.46 | -0.030 | -0.73% | 3.49 | 3.49 | 3.36 | 0.00 |
| 17 Jun 2024 | 3.48 | -0.120 | -3.20% | 3.66 | 3.67 | 3.45 | 0.00 |
| 16 Jun 2024 | 3.60 | 0.050 | 1.54% | 3.54 | 3.63 | 3.52 | 0.00 |
| 15 Jun 2024 | 3.55 | 0.080 | 2.45% | 3.46 | 3.57 | 3.45 | 0.00 |
| 14 Jun 2024 | 3.46 | 0.010 | 0.23% | 3.46 | 3.51 | 3.35 | 0.00 |
| 13 Jun 2024 | 3.45 | -0.090 | -2.49% | 3.54 | 3.54 | 3.41 | 0.00 |
| 12 Jun 2024 | 3.54 | 0.060 | 1.75% | 3.48 | 3.63 | 3.45 | 0.00 |
| 11 Jun 2024 | 3.48 | -0.170 | -4.57% | 3.65 | 3.65 | 3.42 | 0.00 |
| 10 Jun 2024 | 3.65 | -0.040 | -1.02% | 3.66 | 3.69 | 3.63 | 0.00 |
| 09 Jun 2024 | 3.68 | 0.020 | 0.58% | 3.66 | 3.70 | 3.65 | 0.00 |
| 08 Jun 2024 | 3.66 | 0.00 | 0.11% | 3.66 | 3.69 | 3.65 | 0.00 |
| 07 Jun 2024 | 3.66 | -0.130 | -3.53% | 3.79 | 3.82 | 3.62 | 0.00 |
| 06 Jun 2024 | 3.79 | -0.050 | -1.38% | 3.85 | 3.86 | 3.74 | 0.00 |
| 05 Jun 2024 | 3.85 | 0.050 | 1.40% | 3.72 | 3.87 | 3.70 | 0.00 |
| 04 Jun 2024 | 3.79 | 0.050 | 1.37% | 3.75 | 3.81 | 3.72 | 0.00 |
| 03 Jun 2024 | 3.74 | -0.020 | -0.48% | 3.76 | 3.83 | 3.74 | 0.00 |
| 02 Jun 2024 | 3.76 | -0.030 | -0.87% | 3.79 | 3.81 | 3.73 | 0.00 |
| 01 Jun 2024 | 3.79 | 0.050 | 1.33% | 3.74 | 3.81 | 3.73 | 0.00 |
| 31 May 2024 | 3.74 | 0.020 | 0.45% | 3.72 | 3.82 | 3.70 | 0.00 |
| 30 May 2024 | 3.73 | -0.020 | -0.50% | 3.75 | 3.80 | 3.68 | 0.00 |
| 29 May 2024 | 3.74 | -0.080 | -2.06% | 3.82 | 3.86 | 3.72 | 0.00 |
| 28 May 2024 | 3.82 | -0.050 | -1.28% | 3.86 | 3.90 | 3.75 | 0.00 |
| 27 May 2024 | 3.87 | 0.070 | 1.81% | 3.75 | 3.95 | 3.72 | 0.00 |
| 26 May 2024 | 3.80 | 0.080 | 2.07% | 3.73 | 3.86 | 3.71 | 0.00 |
| 25 May 2024 | 3.73 | 0.020 | 0.48% | 3.70 | 3.75 | 3.69 | 0.00 |
