Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEEUR | Cripto | 135,625,224 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015767 | 7.87% | 0.216206 | 0.213354 | 0.217347 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.201398 | 0.230765 | 0.199872 | 0.20044 | 0.187005 - 1.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:03:12 | 1,572.00 | 0.216206 | EUR |
Resumen Histórico HIVEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.29197 | 0.666301 | 0.187005 | 654,650.13 | -0.075764 | -25.95% |
| 1 Month | 0.29197 | 1.81 | 0.187005 | 346,683.54 | -0.075764 | -25.95% |
| 3 Months | 0.42022 | 1.81 | 0.187005 | 348,402.52 | -0.204014 | -48.55% |
| 6 Months | 0.331194 | 1.81 | 0.187005 | 330,211.76 | -0.114988 | -34.72% |
| 1 Year | 0.305426 | 1.81 | 0.187005 | 299,486.13 | -0.089219 | -29.21% |
| 3 Years | 0.191937 | 2.95 | 0.173924 | 994,967.34 | 0.024269 | 12.64% |
| 5 Years | 0.061142 | 2.95 | 0.060126 | 1,655,100.64 | 0.155064 | 253.61% |
HIVEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.200775 | -0.010986 | -5.19% | 0.214263 | 0.227195 | 0.19952 | 364,741.00 |
| 22 Jun 2024 | 0.211761 | 0.012702 | 6.38% | 0.21661 | 0.243098 | 0.210023 | 2,104,986.00 |
| 21 Jun 2024 | 0.199059 | 0.000784 | 0.40% | 0.199441 | 0.204141 | 0.19524 | 152,083.00 |
| 20 Jun 2024 | 0.198275 | 0.002671 | 1.37% | 0.193783 | 0.205557 | 0.193783 | 223,109.00 |
| 19 Jun 2024 | 0.195604 | 0.001034 | 0.53% | 0.19175 | 0.200774 | 0.191647 | 252,520.00 |
| 18 Jun 2024 | 0.19457 | -0.009068 | -4.45% | 0.202545 | 0.211728 | 0.187005 | 1,015,195.00 |
| 17 Jun 2024 | 0.203638 | -0.028017 | -12.09% | 0.29197 | 0.666301 | 0.200273 | 469,913.00 |
| 16 Jun 2024 | 0.231655 | -0.007903 | -3.30% | 0.241394 | 0.241394 | 0.231082 | 134,088.00 |
| 15 Jun 2024 | 0.239558 | 0.000472 | 0.20% | 0.240787 | 0.255388 | 0.238292 | 281,781.00 |
| 14 Jun 2024 | 0.239085 | -0.00744 | -3.02% | 0.245942 | 0.251691 | 0.236165 | 187,842.00 |
| 13 Jun 2024 | 0.246525 | -0.007262 | -2.86% | 0.253929 | 0.262723 | 0.245333 | 340,865.00 |
| 12 Jun 2024 | 0.253787 | -0.000499 | -0.20% | 1.78 | 1.78 | 0.246149 | 208,963.00 |
| 11 Jun 2024 | 0.254286 | -0.007627 | -2.91% | 0.264635 | 0.264809 | 0.24694 | 226,984.00 |
| 10 Jun 2024 | 0.261913 | -0.006447 | -2.40% | 0.29197 | 0.666301 | 0.259681 | 269,839.00 |
| 09 Jun 2024 | 0.268359 | 0.007419 | 2.84% | 0.260231 | 0.269687 | 0.257807 | 108,037.00 |
| 08 Jun 2024 | 0.260941 | -0.00771 | -2.87% | 0.269037 | 0.272321 | 0.259562 | 316,656.00 |
| 07 Jun 2024 | 0.268651 | -0.012718 | -4.52% | 0.278725 | 0.288674 | 0.265683 | 300,857.00 |
| 06 Jun 2024 | 0.281369 | -0.004159 | -1.46% | 0.284324 | 0.286383 | 0.277797 | 273,205.00 |
| 05 Jun 2024 | 0.285528 | 0.005454 | 1.95% | 0.29197 | 0.666301 | 0.278866 | 350,724.00 |
| 04 Jun 2024 | 0.280074 | 0.006272 | 2.29% | 0.275069 | 0.283128 | 0.268707 | 229,621.00 |
| 03 Jun 2024 | 0.273802 | -0.003644 | -1.31% | 1.76 | 1.76 | 0.273498 | 229,735.00 |
| 02 Jun 2024 | 0.277446 | -0.002176 | -0.78% | 1.77 | 1.77 | 0.276048 | 77,362.00 |
| 01 Jun 2024 | 0.279622 | 0.00088 | 0.32% | 0.278602 | 0.282629 | 0.276538 | 69,023.00 |
| 31 May 2024 | 0.278741 | -0.003903 | -1.38% | 0.287653 | 0.287879 | 0.275546 | 203,245.00 |
| 30 May 2024 | 0.282645 | -0.010122 | -3.46% | 0.29174 | 0.295138 | 0.282582 | 554,261.00 |
| 29 May 2024 | 0.292767 | -0.000192 | -0.07% | 0.2927 | 0.295164 | 0.289078 | 517,105.00 |
| 28 May 2024 | 0.292959 | -0.00082 | -0.28% | 1.81 | 1.81 | 0.285433 | 118,773.00 |
| 27 May 2024 | 0.293779 | 0.000644 | 0.22% | 0.29197 | 0.666301 | 0.283434 | 125,615.00 |
| 26 May 2024 | 0.293135 | -0.00057 | -0.19% | 1.81 | 1.81 | 0.290497 | 64,542.00 |
| 25 May 2024 | 0.293705 | 0.00398 | 1.37% | 0.289552 | 0.295185 | 0.289552 | 207,189.00 |
| 24 May 2024 | 0.289725 | 0.002614 | 0.91% | 0.28564 | 0.29203 | 0.284322 | 143,834.00 |
