Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hook Token | HOOKBTC | Cripto | 70,221,110 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.77% | 0.00000901 | 0.00000898 | 0.00000919 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000908 | 0.00000916 | 0.00000898 | 0.00000908 | 0.00000808 - 0.00004678 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:58:02 | 21.40 | 0.00000901 | BTC |
Resumen Histórico HOOKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000943 | 0.00000958 | 0.00000857 | 43,460.07 | -0.00000042 | -4.45% |
| 1 Month | 0.00001312 | 0.00001394 | 0.00000808 | 59,009.02 | -0.00000411 | -31.33% |
| 3 Months | 0.00002008 | 0.00002112 | 0.00000808 | 70,364.66 | -0.00001107 | -55.13% |
| 6 Months | 0.00003205 | 0.00003800 | 0.00000808 | 101,974.28 | -0.00002304 | -71.89% |
| 1 Year | 0.00003768 | 0.00004678 | 0.00000808 | 103,142.21 | -0.00002867 | -76.09% |
| 3 Years | 0.00014187 | 0.00018448 | 0.00000808 | 307,071.55 | -0.00013286 | -93.65% |
| 5 Years | 0.00014187 | 0.00018448 | 0.00000808 | 307,071.55 | -0.00013286 | -93.65% |
HOOKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000907 | -0.00000012 | -1.31% | 0.00000920 | 0.00000931 | 0.00000902 | 56,783.00 |
| 25 Jun 2024 | 0.00000919 | -0.00000025 | -2.65% | 0.00000944 | 0.00000944 | 0.00000919 | 24,665.00 |
| 24 Jun 2024 | 0.00000944 | 0.00000071 | 8.13% | 0.00000873 | 0.00000948 | 0.00000857 | 42,445.00 |
| 23 Jun 2024 | 0.00000873 | -0.00000025 | -2.78% | 0.00000898 | 0.00000911 | 0.00000862 | 38,477.00 |
| 22 Jun 2024 | 0.00000898 | -0.00000022 | -2.39% | 0.00000920 | 0.00000947 | 0.00000897 | 45,482.00 |
| 21 Jun 2024 | 0.00000920 | 0.00000014 | 1.55% | 0.00000906 | 0.00000958 | 0.00000904 | 53,859.00 |
| 20 Jun 2024 | 0.00000906 | -0.00000037 | -3.92% | 0.00000943 | 0.00000955 | 0.00000903 | 42,506.00 |
| 19 Jun 2024 | 0.00000943 | 0.00000057 | 6.43% | 0.00000886 | 0.00000947 | 0.00000886 | 139,194.00 |
| 18 Jun 2024 | 0.00000886 | -0.00000051 | -5.44% | 0.00000937 | 0.00000937 | 0.00000808 | 123,935.00 |
| 17 Jun 2024 | 0.00000937 | -0.00000100 | -9.62% | 0.00001038 | 0.00001047 | 0.00000929 | 47,987.00 |
| 16 Jun 2024 | 0.00001039 | 0.00000008 | 0.78% | 0.00001031 | 0.00001046 | 0.00001016 | 18,187.00 |
| 15 Jun 2024 | 0.00001031 | 0.00000024 | 2.38% | 0.00001007 | 0.00001050 | 0.00001007 | 16,628.00 |
| 14 Jun 2024 | 0.00001007 | -0.00000029 | -2.80% | 0.00001035 | 0.00001055 | 0.00000968 | 72,587.00 |
| 13 Jun 2024 | 0.00001036 | -0.00000030 | -2.81% | 0.00001066 | 0.00001078 | 0.00001028 | 22,561.00 |
| 12 Jun 2024 | 0.00001066 | 0.00000003 | 0.28% | 0.00001063 | 0.00001086 | 0.00001020 | 53,674.00 |
| 11 Jun 2024 | 0.00001063 | -0.00000024 | -2.21% | 0.00001087 | 0.00001100 | 0.00001046 | 40,358.00 |
| 10 Jun 2024 | 0.00001087 | -0.00000044 | -3.89% | 0.00001124 | 0.00001128 | 0.00001076 | 81,836.00 |
| 09 Jun 2024 | 0.00001131 | 0.00000023 | 2.08% | 0.00001108 | 0.00001132 | 0.00001094 | 68,557.00 |
| 08 Jun 2024 | 0.00001108 | -0.00000057 | -4.89% | 0.00001165 | 0.00001177 | 0.00001097 | 69,574.00 |
| 07 Jun 2024 | 0.00001165 | -0.00000100 | -7.78% | 0.00001285 | 0.00001287 | 0.00001081 | 123,934.00 |
| 06 Jun 2024 | 0.00001285 | -0.00000024 | -1.83% | 0.00001309 | 0.00001309 | 0.00001270 | 37,726.00 |
| 05 Jun 2024 | 0.00001309 | 0.00000003 | 0.23% | 0.00001312 | 0.00001365 | 0.00001288 | 47,113.00 |
| 04 Jun 2024 | 0.00001306 | -0.00000006 | -0.46% | 0.00001312 | 0.00001353 | 0.00001297 | 71,020.00 |
| 03 Jun 2024 | 0.00001312 | -0.00000033 | -2.45% | 0.00001345 | 0.00001394 | 0.00001305 | 22,850.00 |
| 02 Jun 2024 | 0.00001345 | 0.00000005 | 0.37% | 0.00001340 | 0.00001366 | 0.00001319 | 102,160.00 |
| 01 Jun 2024 | 0.00001340 | 0.00000011 | 0.83% | 0.00001326 | 0.00001391 | 0.00001286 | 74,134.00 |
| 31 May 2024 | 0.00001329 | 0.00000023 | 1.76% | 0.00001306 | 0.00001331 | 0.00001289 | 36,172.00 |
| 30 May 2024 | 0.00001306 | -0.00000008 | -0.61% | 0.00001312 | 0.00001347 | 0.00001274 | 77,836.00 |
| 29 May 2024 | 0.00001314 | -0.00000017 | -1.28% | 0.00001331 | 0.00001371 | 0.00001308 | 76,643.00 |
| 28 May 2024 | 0.00001331 | 0.00000011 | 0.83% | 0.00001320 | 0.00001360 | 0.00001299 | 41,518.00 |
| 27 May 2024 | 0.00001320 | 0.00000019 | 1.46% | 0.00001294 | 0.00001355 | 0.00001281 | 63,362.00 |
| 26 May 2024 | 0.00001301 | -0.00000014 | -1.06% | 0.00001315 | 0.00001325 | 0.00001279 | 36,777.00 |
| 25 May 2024 | 0.00001315 | -0.00000052 | -3.80% | 0.00001367 | 0.00001375 | 0.00001315 | 23,482.00 |
