Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hook Token | HOOKEUR | Cripto | 74,231,226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001531 | 0.28% | 0.540306 | 0.5367 | 0.547518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.53896 | 0.547316 | 0.53896 | 0.538775 | 0.296395 - 1.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:43:12 | 26.80 | 0.540265 | EUR |
Resumen Histórico HOOKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.638147 | 1.07 | 0.296395 | 67,295.03 | -0.097841 | -15.33% |
| 1 Month | 0.840154 | 1.07 | 0.296395 | 60,905.90 | -0.299848 | -35.69% |
| 3 Months | 1.40 | 1.44 | 0.296395 | 71,705.76 | -0.863146 | -61.50% |
| 6 Months | 1.10 | 1.59 | 0.296395 | 104,711.82 | -0.557487 | -50.78% |
| 1 Year | 1.01 | 1.59 | 0.296395 | 105,793.52 | -0.47393 | -46.73% |
| 3 Years | 2.29 | 3.73 | 0.296395 | 308,685.16 | -1.75 | -76.44% |
| 5 Years | 2.29 | 3.73 | 0.296395 | 308,685.16 | -1.75 | -76.44% |
HOOKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.538702 | -0.012908 | -2.34% | 0.552025 | 0.556309 | 0.538673 | 45,482.00 |
| 21 Jun 2024 | 0.55161 | 0.002261 | 0.41% | 0.549219 | 0.574295 | 0.542915 | 53,859.00 |
| 20 Jun 2024 | 0.549349 | -0.019955 | -3.51% | 0.569276 | 0.585187 | 0.547719 | 42,506.00 |
| 19 Jun 2024 | 0.569304 | 0.032266 | 6.01% | 0.537627 | 0.57217 | 0.534615 | 139,194.00 |
| 18 Jun 2024 | 0.537038 | -0.046023 | -7.89% | 0.58038 | 0.58038 | 0.508707 | 123,935.00 |
| 17 Jun 2024 | 0.583061 | -0.063953 | -9.88% | 1.05 | 1.07 | 0.296395 | 47,899.00 |
| 16 Jun 2024 | 0.647014 | 0.008813 | 1.38% | 0.638147 | 0.651465 | 0.628182 | 18,187.00 |
| 15 Jun 2024 | 0.638201 | 0.016085 | 2.59% | 0.621724 | 0.649847 | 0.621692 | 16,628.00 |
| 14 Jun 2024 | 0.622116 | -0.022833 | -3.54% | 0.64443 | 0.665486 | 0.604273 | 72,587.00 |
| 13 Jun 2024 | 0.64495 | -0.028027 | -4.16% | 0.673355 | 0.679967 | 0.638742 | 22,561.00 |
| 12 Jun 2024 | 0.672976 | 0.005555 | 0.83% | 0.667313 | 0.696593 | 0.646842 | 53,674.00 |
| 11 Jun 2024 | 0.667421 | -0.033808 | -4.82% | 0.701606 | 0.702066 | 0.648808 | 40,358.00 |
| 10 Jun 2024 | 0.701229 | -0.030131 | -4.12% | 1.05 | 1.07 | 0.296395 | 81,826.00 |
| 09 Jun 2024 | 0.73136 | 0.019237 | 2.70% | 0.711942 | 0.731549 | 0.703022 | 68,557.00 |
| 08 Jun 2024 | 0.712123 | -0.034699 | -4.65% | 0.74804 | 0.754605 | 0.705442 | 69,574.00 |
| 07 Jun 2024 | 0.746823 | -0.087536 | -10.49% | 0.834874 | 0.841341 | 0.717578 | 121,581.00 |
| 06 Jun 2024 | 0.834359 | -0.020918 | -2.45% | 0.855586 | 0.856147 | 0.827677 | 37,675.00 |
| 05 Jun 2024 | 0.855277 | 0.008573 | 1.01% | 1.05 | 1.07 | 0.296395 | 47,113.00 |
| 04 Jun 2024 | 0.846704 | 0.018991 | 2.29% | 0.827731 | 0.858412 | 0.825913 | 71,020.00 |
| 03 Jun 2024 | 0.827714 | -0.012747 | -1.52% | 0.839433 | 0.878793 | 0.824456 | 22,850.00 |
| 02 Jun 2024 | 0.840461 | 0.004093 | 0.49% | 0.836736 | 0.855985 | 0.822328 | 102,160.00 |
| 01 Jun 2024 | 0.836368 | 0.009477 | 1.15% | 0.826458 | 0.863391 | 0.801821 | 74,134.00 |
| 31 May 2024 | 0.826891 | 0.002932 | 0.36% | 0.823848 | 0.832012 | 0.806341 | 36,172.00 |
| 30 May 2024 | 0.82396 | 0.00196 | 0.24% | 0.821378 | 0.848533 | 0.792008 | 77,836.00 |
| 29 May 2024 | 0.821999 | -0.016556 | -1.97% | 0.837814 | 0.858121 | 0.817626 | 76,327.00 |
| 28 May 2024 | 0.838555 | -0.004464 | -0.53% | 0.842751 | 0.854516 | 0.810191 | 41,518.00 |
| 27 May 2024 | 0.843018 | 0.021103 | 2.57% | 1.05 | 1.07 | 0.296395 | 63,362.00 |
| 26 May 2024 | 0.821915 | -0.017698 | -2.11% | 0.840154 | 0.845325 | 0.811411 | 36,777.00 |
| 25 May 2024 | 0.839613 | -0.025132 | -2.91% | 0.86423 | 0.872974 | 0.837337 | 23,482.00 |
| 24 May 2024 | 0.864746 | -0.012258 | -1.40% | 0.866943 | 0.878429 | 0.831221 | 30,547.00 |
| 23 May 2024 | 0.877004 | 0.024738 | 2.90% | 0.848865 | 0.922677 | 0.813385 | 367,183.00 |
