Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hippocrat | HPOOGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000843 | 2.43% | 0.035578 | 0.035578 | 0.037148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03467 | 0.035578 | 0.03467 | 0.034735 | 0.032541 - 0.093737 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 22:07:44 | 1,788.25 | 0.034975 | GBP |
Resumen Histórico HPOOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046619 | 0.057771 | 0.032541 | 82,705.63 | -0.011041 | -23.68% |
| 1 Month | 0.061417 | 0.061755 | 0.032541 | 40,054.08 | -0.025839 | -42.07% |
| 3 Months | 0.089771 | 0.093737 | 0.032541 | 23,746.13 | -0.054193 | -60.37% |
| 6 Months | 0.063237 | 0.093737 | 0.032541 | 60,368.05 | -0.027659 | -43.74% |
| 1 Year | 0.053824 | 0.093737 | 0.032541 | 85,381.56 | -0.018246 | -33.90% |
| 3 Years | 0.063293 | 0.093737 | 0.032541 | 83,894.54 | -0.027715 | -43.79% |
| 5 Years | 0.063293 | 0.093737 | 0.032541 | 83,894.54 | -0.027715 | -43.79% |
HPOOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.034665 | -0.000156 | -0.45% | 0.034832 | 0.0351 | 0.034593 | 1,788.00 |
| 18 Jun 2024 | 0.034822 | -0.001753 | -4.79% | 0.036607 | 0.036607 | 0.032541 | 50,960.00 |
| 17 Jun 2024 | 0.036575 | -0.008099 | -18.13% | 0.057445 | 0.057771 | 0.035984 | 58,890.00 |
| 16 Jun 2024 | 0.044674 | -0.00127 | -2.76% | 0.045911 | 0.046081 | 0.044451 | 590.00 |
| 15 Jun 2024 | 0.045944 | -0.003014 | -6.16% | 0.048931 | 0.049109 | 0.045689 | 145,506.00 |
| 14 Jun 2024 | 0.048957 | 0.002329 | 4.99% | 0.046619 | 0.053182 | 0.04568 | 238,496.00 |
| 13 Jun 2024 | 0.046629 | -0.000842 | -1.77% | 0.047386 | 0.047543 | 0.04628 | 0.00 |
| 12 Jun 2024 | 0.047471 | 0.00037 | 0.79% | 0.047077 | 0.048487 | 0.046763 | 34.00 |
| 11 Jun 2024 | 0.047101 | -0.00203 | -4.13% | 0.049161 | 0.049169 | 0.046827 | 45,359.00 |
| 10 Jun 2024 | 0.04913 | -0.002328 | -4.52% | 0.057445 | 0.057771 | 0.049011 | 12,341.00 |
| 09 Jun 2024 | 0.051458 | 0.000177 | 0.35% | 0.051272 | 0.051664 | 0.051186 | 14,704.00 |
| 08 Jun 2024 | 0.051281 | 0.000033 | 0.06% | 0.051225 | 0.051412 | 0.051177 | 0.00 |
| 07 Jun 2024 | 0.051248 | -0.003022 | -5.57% | 0.054246 | 0.05512 | 0.050851 | 1,272.00 |
| 06 Jun 2024 | 0.05427 | -0.00019 | -0.35% | 0.054453 | 0.054816 | 0.053866 | 0.00 |
| 05 Jun 2024 | 0.05446 | -0.000794 | -1.44% | 0.057445 | 0.057771 | 0.052782 | 17,057.00 |
| 04 Jun 2024 | 0.055254 | 0.001582 | 2.95% | 0.053699 | 0.05555 | 0.053652 | 0.00 |
| 03 Jun 2024 | 0.053672 | -0.001132 | -2.07% | 0.054693 | 0.055576 | 0.053666 | 4,231.00 |
| 02 Jun 2024 | 0.054804 | -0.00095 | -1.70% | 0.05579 | 0.055889 | 0.054419 | 62,093.00 |
| 01 Jun 2024 | 0.055755 | 0.00014 | 0.25% | 0.055663 | 0.05585 | 0.055546 | 0.00 |
| 31 May 2024 | 0.055614 | -0.001849 | -3.22% | 0.057445 | 0.057771 | 0.054984 | 476.00 |
| 30 May 2024 | 0.057463 | 0.000531 | 0.93% | 0.057036 | 0.059034 | 0.056824 | 127,123.00 |
| 29 May 2024 | 0.056932 | -0.000424 | -0.74% | 0.057319 | 0.057762 | 0.056557 | 0.00 |
| 28 May 2024 | 0.057356 | -0.001202 | -2.05% | 0.058587 | 0.058685 | 0.056478 | 3,307.00 |
| 27 May 2024 | 0.058558 | 0.000482 | 0.83% | 0.058597 | 0.05957 | 0.05683 | 8,912.00 |
| 26 May 2024 | 0.058075 | -0.000716 | -1.22% | 0.058739 | 0.058895 | 0.057882 | 0.00 |
| 25 May 2024 | 0.058791 | 0.000577 | 0.99% | 0.058132 | 0.05898 | 0.058099 | 564.00 |
| 24 May 2024 | 0.058214 | 0.000515 | 0.89% | 0.057598 | 0.058628 | 0.056712 | 1,237.00 |
| 23 May 2024 | 0.057699 | -0.002003 | -3.36% | 0.061417 | 0.061755 | 0.056757 | 46,185.00 |
| 22 May 2024 | 0.059701 | -0.001072 | -1.76% | 0.060658 | 0.06079 | 0.059639 | 4,696.00 |
| 21 May 2024 | 0.060773 | 0.001422 | 2.40% | 0.059236 | 0.061674 | 0.059178 | 2,082.00 |
| 20 May 2024 | 0.059351 | -0.000601 | -1.00% | 0.058597 | 0.062624 | 0.05683 | 13,837.00 |
| 19 May 2024 | 0.059952 | -0.000706 | -1.16% | 0.060641 | 0.061253 | 0.059677 | 0.00 |
| 18 May 2024 | 0.060658 | 0.000035 | 0.06% | 0.060631 | 0.06102 | 0.060331 | 0.00 |
