Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hippocrat | HPOOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000079 | 0.17% | 0.04505 | 0.04505 | 0.046337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.044972 | 0.045142 | 0.044972 | 0.044972 | 0.041265 - 0.118555 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 05:11:09 | 2,214.55 | 0.044759 | USD |
Resumen Histórico HPOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.058235 | 0.070808 | 0.041265 | 22,888.95 | -0.013185 | -22.64% |
| 1 Month | 0.07331 | 0.076238 | 0.041265 | 41,861.21 | -0.02826 | -38.55% |
| 3 Months | 0.102506 | 0.114549 | 0.041265 | 22,366.06 | -0.057456 | -56.05% |
| 6 Months | 0.086217 | 0.118555 | 0.041265 | 53,031.42 | -0.041167 | -47.75% |
| 1 Year | 0.073297 | 0.118555 | 0.041265 | 85,907.57 | -0.028246 | -38.54% |
| 3 Years | 0.079209 | 0.118555 | 0.041265 | 83,661.96 | -0.034158 | -43.12% |
| 5 Years | 0.079209 | 0.118555 | 0.041265 | 83,661.96 | -0.034158 | -43.12% |
HPOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.044963 | 0.000127 | 0.28% | 0.044901 | 0.045137 | 0.044741 | 0.00 |
| 21 Jun 2024 | 0.044836 | 0.000717 | 1.63% | 0.044119 | 0.045052 | 0.0432 | 2,214.00 |
| 20 Jun 2024 | 0.044119 | 0.000023 | 0.05% | 0.044178 | 0.04518 | 0.043877 | 0.00 |
| 19 Jun 2024 | 0.044095 | -0.000131 | -0.30% | 0.044294 | 0.044676 | 0.043999 | 1,788.00 |
| 18 Jun 2024 | 0.044226 | -0.002268 | -4.88% | 0.04654 | 0.046569 | 0.041265 | 50,960.00 |
| 17 Jun 2024 | 0.046494 | -0.010149 | -17.92% | 0.069749 | 0.070808 | 0.045596 | 58,890.00 |
| 16 Jun 2024 | 0.056643 | -0.001596 | -2.74% | 0.058235 | 0.058416 | 0.056372 | 590.00 |
| 15 Jun 2024 | 0.058239 | -0.003823 | -6.16% | 0.062035 | 0.062273 | 0.057929 | 145,506.00 |
| 14 Jun 2024 | 0.062062 | 0.002617 | 4.40% | 0.059492 | 0.067783 | 0.057868 | 238,496.00 |
| 13 Jun 2024 | 0.059445 | -0.001284 | -2.11% | 0.060741 | 0.060854 | 0.058942 | 0.00 |
| 12 Jun 2024 | 0.060729 | 0.000761 | 1.27% | 0.059921 | 0.062291 | 0.059547 | 34.00 |
| 11 Jun 2024 | 0.059968 | -0.002557 | -4.09% | 0.062582 | 0.062582 | 0.059547 | 45,359.00 |
| 10 Jun 2024 | 0.062525 | -0.00295 | -4.51% | 0.069749 | 0.070808 | 0.062276 | 12,341.00 |
| 09 Jun 2024 | 0.065475 | 0.000307 | 0.47% | 0.06513 | 0.06565 | 0.065013 | 14,704.00 |
| 08 Jun 2024 | 0.065169 | -0.00000700 | -0.01% | 0.065127 | 0.065347 | 0.065055 | 0.00 |
| 07 Jun 2024 | 0.065175 | -0.004187 | -6.04% | 0.069341 | 0.070483 | 0.064411 | 1,272.00 |
| 06 Jun 2024 | 0.069363 | -0.000315 | -0.45% | 0.069732 | 0.070206 | 0.068796 | 0.00 |
| 05 Jun 2024 | 0.069678 | -0.000885 | -1.25% | 0.069749 | 0.071254 | 0.068865 | 17,057.00 |
| 04 Jun 2024 | 0.070563 | 0.001774 | 2.58% | 0.068804 | 0.071033 | 0.068556 | 0.00 |
| 03 Jun 2024 | 0.068789 | -0.001041 | -1.49% | 0.069749 | 0.070808 | 0.068544 | 4,231.00 |
| 02 Jun 2024 | 0.06983 | -0.00125 | -1.76% | 0.071104 | 0.071209 | 0.069387 | 62,093.00 |
| 01 Jun 2024 | 0.07108 | 0.000242 | 0.34% | 0.070875 | 0.071203 | 0.070768 | 0.00 |
| 31 May 2024 | 0.070838 | -0.002293 | -3.14% | 0.073148 | 0.073501 | 0.069957 | 476.00 |
| 30 May 2024 | 0.073131 | 0.000794 | 1.10% | 0.072314 | 0.074933 | 0.072164 | 127,123.00 |
| 29 May 2024 | 0.072338 | -0.000815 | -1.11% | 0.07309 | 0.073661 | 0.071796 | 0.00 |
| 28 May 2024 | 0.073153 | -0.001726 | -2.31% | 0.074945 | 0.075049 | 0.071939 | 3,307.00 |
| 27 May 2024 | 0.074879 | 0.000908 | 1.23% | 0.07331 | 0.076238 | 0.072947 | 8,912.00 |
| 26 May 2024 | 0.07397 | -0.000802 | -1.07% | 0.074806 | 0.075025 | 0.073696 | 0.00 |
| 25 May 2024 | 0.074772 | 0.000714 | 0.96% | 0.074013 | 0.075112 | 0.073994 | 564.00 |
| 24 May 2024 | 0.074058 | 0.000754 | 1.03% | 0.073359 | 0.074735 | 0.071977 | 1,237.00 |
| 23 May 2024 | 0.073304 | -0.002722 | -3.58% | 0.076013 | 0.078584 | 0.071836 | 46,185.00 |
