Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hatom | HTMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0874 | -9.20% | 0.8625 | 0.8633 | 0.9124 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9155 | 0.9361 | 0.8625 | 0.9499 | 0.26774 - 3.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:12:15 | 10.71 | 0.879 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,157.11 | 8,485.49 | HTM | |||
Resumen Histórico HTMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 0.8753 | 13,357.20 | -0.1775 | -17.07% |
| 1 Month | 1.31 | 2.26 | 0.8753 | 14,541.39 | -0.4475 | -34.16% |
| 3 Months | 2.83 | 2.96 | 0.8753 | 12,169.99 | -1.97 | -69.52% |
| 6 Months | 3.03 | 3.54 | 0.8753 | 12,511.70 | -2.17 | -71.53% |
| 1 Year | 0.41482 | 3.60 | 0.26774 | 24,256.10 | 0.44768 | 107.92% |
| 3 Years | 0.41482 | 3.60 | 0.26774 | 24,256.10 | 0.44768 | 107.92% |
| 5 Years | 0.41482 | 3.60 | 0.26774 | 24,256.10 | 0.44768 | 107.92% |
HTMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.9499 | 0.0001 | 0.01% | 0.9498 | 1.00 | 0.8878 | 18,999.00 |
| 15 Jun 2024 | 0.9498 | 0.0681 | 7.72% | 0.8817 | 0.9498 | 0.8753 | 4,746.00 |
| 14 Jun 2024 | 0.8817 | -0.0395 | -4.29% | 0.9212 | 0.9212 | 0.8778 | 3,047.00 |
| 13 Jun 2024 | 0.9212 | -0.057 | -5.83% | 0.9782 | 0.9806 | 0.8758 | 14,705.00 |
| 12 Jun 2024 | 0.9782 | 0.031 | 3.27% | 0.9472 | 0.986 | 0.9463 | 13,611.00 |
| 11 Jun 2024 | 0.9472 | -0.0473 | -4.76% | 0.9945 | 1.01 | 0.9391 | 11,711.00 |
| 10 Jun 2024 | 0.9945 | -0.0455 | -4.38% | 1.04 | 1.04 | 0.991 | 26,678.00 |
| 09 Jun 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.05 | 0.9719 | 13,332.00 |
| 08 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.06 | 0.9894 | 19,916.00 |
| 07 Jun 2024 | 1.01 | -0.140 | -12.17% | 1.15 | 1.16 | 0.9639 | 8,079.00 |
| 06 Jun 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.23 | 1.15 | 9,728.00 |
| 05 Jun 2024 | 1.18 | -0.010 | -0.84% | 2.23 | 2.26 | 1.18 | 17,347.00 |
| 04 Jun 2024 | 1.19 | -0.010 | -0.83% | 1.20 | 1.20 | 1.18 | 4,062.00 |
| 03 Jun 2024 | 1.20 | 0.030 | 2.56% | 1.17 | 1.20 | 1.17 | 10,361.00 |
| 02 Jun 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.20 | 1.13 | 8,358.00 |
| 01 Jun 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.21 | 1.15 | 8,601.00 |
| 31 May 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.33 | 1.10 | 13,662.00 |
| 30 May 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.28 | 1.14 | 14,533.00 |
| 29 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.25 | 1.20 | 11,797.00 |
| 28 May 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.25 | 1.13 | 12,721.00 |
| 27 May 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.25 | 1.18 | 15,351.00 |
| 26 May 2024 | 1.19 | -0.070 | -5.56% | 1.26 | 1.26 | 1.15 | 27,764.00 |
| 25 May 2024 | 1.26 | 0.040 | 3.28% | 1.22 | 1.27 | 1.13 | 46,595.00 |
| 24 May 2024 | 1.22 | -0.050 | -3.94% | 1.27 | 1.34 | 1.20 | 28,867.00 |
| 23 May 2024 | 1.27 | -0.090 | -6.62% | 1.36 | 1.36 | 1.21 | 6,609.00 |
| 22 May 2024 | 1.36 | -0.040 | -2.86% | 1.40 | 1.40 | 1.33 | 11,243.00 |
| 21 May 2024 | 1.40 | -0.010 | -0.71% | 1.41 | 1.48 | 1.39 | 9,647.00 |
| 20 May 2024 | 1.41 | 0.110 | 8.46% | 1.31 | 1.42 | 1.30 | 15,075.00 |
| 19 May 2024 | 1.30 | -0.130 | -9.09% | 1.43 | 1.43 | 1.30 | 9,046.00 |
| 18 May 2024 | 1.43 | -0.020 | -1.38% | 1.45 | 1.50 | 1.43 | 8,473.00 |
| 17 May 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.45 | 1.40 | 10,156.00 |
