Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HXAcoin | HXAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -3.57% | 0.000027 | 0.000027 | 0.000028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000027 | 0.000028 | 0.00000100 - 0.051 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:51:12 | 632,844.22 | 0.000027 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,727.29 | 99,882,715.58 | HXA | |||
Resumen Histórico HXAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000027 | 0.000033 | 0.00000100 | 474,034,246.05 | 0.00 | 0.00% |
| 1 Month | 0.000035 | 0.000038 | 0.00000100 | 414,631,614.20 | -0.00000800 | -22.86% |
| 3 Months | 0.000038 | 0.000058 | 0.00000100 | 384,785,494.84 | -0.000011 | -28.95% |
| 6 Months | 0.000062 | 0.0001 | 0.00000100 | 532,147,688.35 | -0.000035 | -56.45% |
| 1 Year | 0.02522 | 0.051 | 0.00000100 | 413,415,902.04 | -0.025193 | -99.89% |
| 3 Years | 0.02522 | 0.051 | 0.00000100 | 413,415,902.04 | -0.025193 | -99.89% |
| 5 Years | 0.02522 | 0.051 | 0.00000100 | 413,415,902.04 | -0.025193 | -99.89% |
HXAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000028 | 0.000026 | 183,271,606.00 |
| 18 Jun 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000029 | 0.000026 | 270,094,925.00 |
| 17 Jun 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.000033 | 0.000026 | 993,923,082.00 |
| 16 Jun 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000025 | 0.000027 | 0.000024 | 446,516,470.00 |
| 15 Jun 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.00000100 | 585,147,417.00 |
| 14 Jun 2024 | 0.000023 | -0.00000400 | -14.81% | 0.000027 | 0.000027 | 0.00000100 | 321,287,149.00 |
| 13 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00000100 | 517,999,069.00 |
| 12 Jun 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.000029 | 0.00000100 | 428,677,673.00 |
| 11 Jun 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.000032 | 0.000027 | 79,777,951.00 |
| 10 Jun 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000029 | 492,960,586.00 |
| 09 Jun 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.00000100 | 333,935,123.00 |
| 08 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 0.00003 | 460,062,008.00 |
| 07 Jun 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000031 | 0.00003 | 289,787,042.00 |
| 06 Jun 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.00003 | 444,609,440.00 |
| 05 Jun 2024 | 0.00003 | 0.00000100 | 3.45% | 0.00003 | 0.000031 | 0.000029 | 567,447,002.00 |
| 04 Jun 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000031 | 0.000028 | 264,509,669.00 |
| 03 Jun 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 322,799,764.00 |
| 02 Jun 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000031 | 438,094,831.00 |
| 01 Jun 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000035 | 0.00000100 | 461,323,869.00 |
| 31 May 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 433,347,743.00 |
| 30 May 2024 | 0.000037 | 0.00000200 | 5.71% | 0.000035 | 0.000037 | 0.000035 | 320,751,812.00 |
| 29 May 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 396,734,177.00 |
| 28 May 2024 | 0.000037 | 0.00000500 | 15.63% | 0.000032 | 0.000038 | 0.000032 | 506,261,831.00 |
| 27 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000031 | 525,762,929.00 |
| 26 May 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000032 | 380,710,778.00 |
| 25 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000035 | 0.000033 | 327,051,632.00 |
| 24 May 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000034 | 0.000033 | 422,822,354.00 |
| 23 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000033 | 394,017,251.00 |
| 22 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000036 | 0.000035 | 398,720,702.00 |
| 21 May 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000035 | 0.000034 | 400,237,911.00 |
| 20 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000032 | 484,605,838.00 |
| 19 May 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 421,744,297.00 |
| 18 May 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000034 | 390,142,795.00 |
