Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IdeaChain | ICHNUST | Cripto | 392,387 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01239 | 30,000,000.00 | 100.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.000501 - 2.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 18:51:17 | 6.86 | 1.95 | UST |
Resumen Histórico ICHNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000501 | 0.016989 | 0.000501 | 9,753.41 | 0.011889 | 2,373.05% |
| 6 Months | 0.002389 | 0.016989 | 0.000501 | 10,634.09 | 0.010001 | 418.63% |
| 1 Year | 1.83 | 2.00 | 0.000501 | 14,999.03 | -1.82 | -99.32% |
| 3 Years | 25.00 | 25.00 | 0.000501 | 69,609.90 | -24.99 | -99.95% |
| 5 Years | 25.00 | 25.00 | 0.000501 | 69,609.90 | -24.99 | -99.95% |
ICHNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 14 Jun 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 13 Jun 2024 | 1.96 | 1.95 | 15,719.21% | 0.01239 | 1.96 | 0.01239 | 0.00 |
| 12 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 11 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 10 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 09 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 08 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 07 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 06 Jun 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 05 Jun 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 03 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 02 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 01 Jun 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 31 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 30 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 29 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 28 May 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 27 May 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 25 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 24 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 23 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 22 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 21 May 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 20 May 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 18 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 17 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 16 May 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
