Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPBTC | Cripto | 5,080,525,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000668 | -4.02% | 0.00015940 | 0.00015790 | 0.00016110 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00016608 | 0.00016670 | 0.00015911 | 0.00016608 | 0.00010010 - 0.00036560 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:36:51 | 2.85 | 0.00015900 | BTC |
Resumen Histórico ICPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00017560 | 0.00018140 | 0.00015570 | 31,241.57 | -0.00001620 | -9.23% |
| 1 Month | 0.00019500 | 0.00020390 | 0.00015570 | 43,914.71 | -0.00003560 | -18.26% |
| 3 Months | 0.00018410 | 0.00030340 | 0.00015570 | 73,029.98 | -0.00002470 | -13.42% |
| 6 Months | 0.00011720 | 0.00036560 | 0.00011621 | 112,062.85 | 0.00004220 | 36.01% |
| 1 Year | 0.00015911 | 0.00036560 | 0.00010010 | 73,262.08 | 0.00000029 | 0.18% |
| 3 Years | 0.00273100 | 0.00279290 | 0.00010010 | 165,105.72 | -0.00257160 | -94.16% |
| 5 Years | 0.00555500 | 0.00688500 | 0.00010010 | 164,951.30 | -0.00539560 | -97.13% |
ICPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00016582 | -0.00000500 | -2.93% | 0.00017078 | 0.00018140 | 0.00015570 | 102,487.00 |
| 06 Jun 2024 | 0.00017078 | -0.00000300 | -1.73% | 0.00017368 | 0.00017400 | 0.00016980 | 11,922.00 |
| 05 Jun 2024 | 0.00017349 | -0.00000100 | -0.57% | 0.00017442 | 0.00017750 | 0.00017211 | 37,750.00 |
| 04 Jun 2024 | 0.00017460 | 0.00000062 | 0.36% | 0.00017400 | 0.00017850 | 0.00017230 | 25,700.00 |
| 03 Jun 2024 | 0.00017398 | -0.00000100 | -0.57% | 0.00017500 | 0.00017619 | 0.00017191 | 17,786.00 |
| 02 Jun 2024 | 0.00017500 | -0.00000300 | -1.69% | 0.00017820 | 0.00017970 | 0.00017400 | 11,586.00 |
| 01 Jun 2024 | 0.00017790 | 0.00000200 | 1.14% | 0.00017560 | 0.00018010 | 0.00017530 | 11,457.00 |
| 31 May 2024 | 0.00017610 | 0.00000080 | 0.46% | 0.00017510 | 0.00017670 | 0.00017270 | 41,326.00 |
| 30 May 2024 | 0.00017530 | -0.00000400 | -2.24% | 0.00017882 | 0.00018019 | 0.00017440 | 37,256.00 |
| 29 May 2024 | 0.00017888 | 0.00000200 | 1.13% | 0.00017690 | 0.00018130 | 0.00017520 | 68,636.00 |
| 28 May 2024 | 0.00017690 | -0.00000100 | -0.56% | 0.00017840 | 0.00018200 | 0.00017620 | 47,022.00 |
| 27 May 2024 | 0.00017829 | 0.00000200 | 1.13% | 0.00017598 | 0.00017880 | 0.00017419 | 24,343.00 |
| 26 May 2024 | 0.00017640 | -0.00000100 | -0.56% | 0.00017800 | 0.00018120 | 0.00017501 | 34,162.00 |
| 25 May 2024 | 0.00017780 | -0.00000300 | -1.66% | 0.00018130 | 0.00018180 | 0.00017680 | 26,984.00 |
| 24 May 2024 | 0.00018080 | -0.00000070 | -0.39% | 0.00018078 | 0.00018339 | 0.00017680 | 31,661.00 |
| 23 May 2024 | 0.00018150 | -0.00000400 | -2.16% | 0.00018512 | 0.00018620 | 0.00017760 | 86,426.00 |
| 22 May 2024 | 0.00018531 | -0.00000400 | -2.11% | 0.00018962 | 0.00019039 | 0.00018351 | 37,589.00 |
| 21 May 2024 | 0.00018950 | -0.00000089 | -0.47% | 0.00019010 | 0.00019599 | 0.00018780 | 61,260.00 |
| 20 May 2024 | 0.00019039 | 0.00000009 | 0.05% | 0.00019090 | 0.00019905 | 0.00018550 | 49,567.00 |
| 19 May 2024 | 0.00019030 | -0.00000700 | -3.55% | 0.00019720 | 0.00020058 | 0.00018901 | 42,271.00 |
| 18 May 2024 | 0.00019711 | 0.00000100 | 0.51% | 0.00019520 | 0.00020390 | 0.00019390 | 60,545.00 |
| 17 May 2024 | 0.00019562 | 0.00001000 | 5.38% | 0.00018658 | 0.00019829 | 0.00018461 | 82,806.00 |
| 16 May 2024 | 0.00018602 | -0.00000200 | -1.06% | 0.00018840 | 0.00018939 | 0.00018160 | 36,715.00 |
| 15 May 2024 | 0.00018841 | -0.00000400 | -2.08% | 0.00019220 | 0.00019700 | 0.00018780 | 54,064.00 |
| 14 May 2024 | 0.00019250 | 0.00000500 | 2.67% | 0.00018710 | 0.00019890 | 0.00018680 | 103,421.00 |
| 13 May 2024 | 0.00018702 | -0.00000400 | -2.10% | 0.00019099 | 0.00019360 | 0.00018370 | 53,963.00 |
| 12 May 2024 | 0.00019091 | -0.00000500 | -2.56% | 0.00019520 | 0.00019579 | 0.00019030 | 18,330.00 |
| 11 May 2024 | 0.00019560 | 0.00000068 | 0.35% | 0.00019500 | 0.00019980 | 0.00019430 | 12,562.00 |
| 10 May 2024 | 0.00019492 | 0.00000200 | 1.03% | 0.00019328 | 0.00020220 | 0.00019200 | 48,174.00 |
| 09 May 2024 | 0.00019329 | -0.00000200 | -1.02% | 0.00019670 | 0.00019850 | 0.00019163 | 50,495.00 |
| 08 May 2024 | 0.00019532 | -0.00000400 | -2.01% | 0.00019899 | 0.00020120 | 0.00019294 | 40,221.00 |
