Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IDEX Token | IDEXBTC | Cripto | 36,781,124 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 4.48% | 0.00000070 | 0.00000069 | 0.00000070 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000067 | 0.00000071 | 0.00000067 | 0.00000067 | 0.00000064 - 0.00000212 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 09:24:09 | 461.00 | 0.00000070 | BTC |
Resumen Histórico IDEXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000077 | 0.00000079 | 0.00000064 | 328,357.00 | -0.00000007 | -9.09% |
1 Month | 0.00000084 | 0.00000102 | 0.00000064 | 937,893.46 | -0.00000014 | -16.67% |
3 Months | 0.00000136 | 0.00000141 | 0.00000064 | 1,596,581.10 | -0.00000066 | -48.53% |
6 Months | 0.00000132 | 0.00000189 | 0.00000064 | 2,140,785.32 | -0.00000062 | -46.97% |
1 Year | 0.00000200 | 0.00000212 | 0.00000064 | 1,833,566.20 | -0.00000130 | -65.00% |
3 Years | 0.00000129 | 0.00002174 | 0.00000064 | 7,417,244.00 | -0.00000059 | -45.74% |
5 Years | 0.00000909 | 0.00002174 | 0.00000064 | 8,568,209.28 | -0.00000839 | -92.30% |
IDEXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000065 | 197,062.00 |
18 Jun 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000071 | 0.00000071 | 0.00000064 | 457,569.00 |
17 Jun 2024 | 0.00000071 | -0.00000006 | -7.79% | 0.00000076 | 0.00000076 | 0.00000071 | 412,476.00 |
16 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000074 | 265,962.00 |
15 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000078 | 0.00000075 | 259,735.00 |
14 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000079 | 0.00000074 | 125,342.00 |
13 Jun 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000075 | 580,353.00 |
12 Jun 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000079 | 0.00000074 | 281,771.00 |
11 Jun 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000073 | 400,614.00 |
10 Jun 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000079 | 0.00000076 | 894,673.00 |
09 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 41,837.00 |
08 Jun 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000081 | 0.00000077 | 448,348.00 |
07 Jun 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000084 | 0.00000078 | 1,532,482.00 |
06 Jun 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000086 | 0.00000082 | 687,674.00 |
05 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000089 | 0.00000090 | 0.00000085 | 1,409,908.00 |
04 Jun 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000086 | 839,738.00 |
03 Jun 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000102 | 0.00000088 | 3,920,680.00 |
02 Jun 2024 | 0.00000094 | 0.00000008 | 9.30% | 0.00000086 | 0.00000100 | 0.00000085 | 5,692,296.00 |
01 Jun 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000089 | 0.00000084 | 578,015.00 |
31 May 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000088 | 0.00000084 | 342,882.00 |
30 May 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000088 | 0.00000084 | 966,133.00 |
29 May 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000090 | 0.00000086 | 373,278.00 |
28 May 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000088 | 0.00000083 | 786,040.00 |
27 May 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000084 | 165,393.00 |
26 May 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000085 | 0.00000082 | 377,433.00 |
25 May 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000083 | 0.00000081 | 238,384.00 |
24 May 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000080 | 1,586,789.00 |
23 May 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000085 | 0.00000078 | 2,398,150.00 |
22 May 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000085 | 0.00000082 | 701,638.00 |
21 May 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000082 | 1,000,850.00 |
20 May 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000084 | 991,668.00 |
19 May 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000084 | 302,450.00 |
18 May 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000086 | 0.00000091 | 0.00000086 | 600,993.00 |