Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTGBP | Cripto | 171,811 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012224 | 11.24% | 0.121025 | 4,662,558,901.50 | 5,720.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.108597 | 0.126809 | 0.107558 | 0.108801 | 0.035387 - 0.292192 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 04:12:12 | 39,830.63 | 0.120923 | GBP |
Resumen Histórico INXTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.129912 | 0.140381 | 0.100591 | 2,449,043.01 | -0.008887 | -6.84% |
| 1 Month | 0.125008 | 0.150524 | 0.100591 | 2,330,425.49 | -0.003983 | -3.19% |
| 3 Months | 0.172383 | 0.211831 | 0.097081 | 2,697,428.73 | -0.051358 | -29.79% |
| 6 Months | 0.140452 | 0.292192 | 0.073492 | 2,393,324.73 | -0.019427 | -13.83% |
| 1 Year | 0.21992 | 0.292192 | 0.035387 | 2,226,647.39 | -0.098895 | -44.97% |
| 3 Years | 2.56 | 24.45 | 0.035387 | 876,528.55 | -2.43 | -95.26% |
| 5 Years | 1.83 | 391.84 | 0.0339 | 557,685.45 | -1.71 | -93.38% |
INXTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.123367 | 0.010197 | 9.01% | 0.113715 | 0.126285 | 0.10723 | 2,433,233.00 |
| 18 Jun 2024 | 0.11317 | -0.01223 | -9.75% | 0.117667 | 0.126775 | 0.106791 | 2,088,937.00 |
| 17 Jun 2024 | 0.1254 | -0.003366 | -2.61% | 0.120199 | 0.140381 | 0.100591 | 3,786,184.00 |
| 16 Jun 2024 | 0.128766 | 0.001899 | 1.50% | 0.121038 | 0.128803 | 0.120466 | 1,727,415.00 |
| 15 Jun 2024 | 0.126867 | 0.000308 | 0.24% | 0.126491 | 0.12851 | 0.120418 | 2,484,171.00 |
| 14 Jun 2024 | 0.12656 | -0.000752 | -0.59% | 0.127286 | 0.130261 | 0.119365 | 2,105,548.00 |
| 13 Jun 2024 | 0.127312 | 0.000368 | 0.29% | 0.129912 | 0.131129 | 0.120603 | 2,517,810.00 |
| 12 Jun 2024 | 0.126944 | 0.00046 | 0.36% | 0.126421 | 0.133776 | 0.121655 | 2,416,700.00 |
| 11 Jun 2024 | 0.126484 | 0.000382 | 0.30% | 0.13328 | 0.133301 | 0.121151 | 2,130,313.00 |
| 10 Jun 2024 | 0.126102 | -0.008019 | -5.98% | 0.120199 | 0.140381 | 0.100591 | 3,572,523.00 |
| 09 Jun 2024 | 0.13412 | 0.005917 | 4.62% | 0.129816 | 0.135021 | 0.125888 | 2,030,425.00 |
| 08 Jun 2024 | 0.128204 | -0.001008 | -0.78% | 0.126972 | 0.130074 | 0.125823 | 2,416,602.00 |
| 07 Jun 2024 | 0.129211 | 0.001289 | 1.01% | 0.133401 | 0.141414 | 0.124518 | 1,933,667.00 |
| 06 Jun 2024 | 0.127922 | -0.000448 | -0.35% | 0.133355 | 0.140717 | 0.127516 | 2,185,424.00 |
| 05 Jun 2024 | 0.12837 | 0.000181 | 0.14% | 0.120199 | 0.141228 | 0.100591 | 3,666,742.00 |
| 04 Jun 2024 | 0.12819 | -0.012431 | -8.84% | 0.140692 | 0.14384 | 0.124497 | 1,784,789.00 |
| 03 Jun 2024 | 0.140621 | 0.008132 | 6.14% | 0.132219 | 0.145634 | 0.125035 | 1,965,106.00 |
| 02 Jun 2024 | 0.132489 | -0.001322 | -0.99% | 0.11955 | 0.141661 | 0.115813 | 2,250,033.00 |
| 01 Jun 2024 | 0.133811 | 0.024171 | 22.05% | 0.12723 | 0.142236 | 0.110293 | 1,717,520.00 |
| 31 May 2024 | 0.10964 | -0.009583 | -8.04% | 0.119186 | 0.144531 | 0.109162 | 2,518,359.00 |
| 30 May 2024 | 0.119223 | -0.019649 | -14.15% | 0.132728 | 0.144854 | 0.111021 | 1,679,094.00 |
| 29 May 2024 | 0.138872 | 0.01183 | 9.31% | 0.114637 | 0.143288 | 0.109194 | 1,911,992.00 |
| 28 May 2024 | 0.127041 | 0.008841 | 7.48% | 0.143213 | 0.143213 | 0.110845 | 2,295,324.00 |
| 27 May 2024 | 0.1182 | -0.016772 | -12.43% | 0.120199 | 0.147259 | 0.100591 | 3,287,341.00 |
| 26 May 2024 | 0.134972 | 0.005958 | 4.62% | 0.133795 | 0.149764 | 0.117978 | 2,108,679.00 |
| 25 May 2024 | 0.129014 | -0.018677 | -12.65% | 0.136719 | 0.150524 | 0.128827 | 1,880,939.00 |
| 24 May 2024 | 0.147691 | 0.017334 | 13.30% | 0.126397 | 0.149653 | 0.120955 | 2,178,056.00 |
| 23 May 2024 | 0.130357 | 0.005526 | 4.43% | 0.125008 | 0.131797 | 0.11979 | 2,178,972.00 |
| 22 May 2024 | 0.12483 | 0.001074 | 0.87% | 0.123521 | 0.128186 | 0.119645 | 2,165,568.00 |
| 21 May 2024 | 0.123757 | 0.000575 | 0.47% | 0.121266 | 0.131122 | 0.11068 | 2,315,273.00 |
| 20 May 2024 | 0.123182 | 0.002235 | 1.85% | 0.120199 | 0.12737 | 0.100591 | 3,719,528.00 |
| 19 May 2024 | 0.120947 | 0.001213 | 1.01% | 0.1197 | 0.124405 | 0.108625 | 2,448,037.00 |
| 18 May 2024 | 0.119734 | 0.002705 | 2.31% | 0.112827 | 0.124184 | 0.108438 | 2,117,792.00 |
