Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QORPO | IOIGBP | Cripto | 6,210,194 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004291 | 1.22% | 0.356233 | 0.237834 | 1.12 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.351284 | 0.357389 | 0.351284 | 0.351943 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 02:50:51 | 17.68 | 0.138146 | GBP |
Resumen Histórico IOIGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.658582 | 0.697964 | 0.129553 | 4,299.63 | -0.302349 | -45.91% |
5 Years | 0.658582 | 0.697964 | 0.129553 | 4,299.63 | -0.302349 | -45.91% |
IOIGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.35124 | -0.001584 | -0.45% | 0.352927 | 0.35565 | 0.350506 | 0.00 |
18 Jun 2024 | 0.352825 | -0.007178 | -1.99% | 0.360321 | 0.360321 | 0.347535 | 0.00 |
17 Jun 2024 | 0.360003 | -0.00212 | -0.59% | 0.345072 | 0.38389 | 0.334663 | 0.00 |
16 Jun 2024 | 0.362122 | 0.002404 | 0.67% | 0.359461 | 0.363586 | 0.358578 | 0.00 |
15 Jun 2024 | 0.359719 | 0.000872 | 0.24% | 0.35865 | 0.360564 | 0.35772 | 0.00 |
14 Jun 2024 | 0.358846 | -0.002132 | -0.59% | 0.360905 | 0.366119 | 0.353634 | 0.00 |
13 Jun 2024 | 0.360978 | -0.00652 | -1.77% | 0.366842 | 0.368056 | 0.35828 | 0.00 |
12 Jun 2024 | 0.367498 | 0.002865 | 0.79% | 0.364451 | 0.375364 | 0.362018 | 0.00 |
11 Jun 2024 | 0.364633 | -0.011488 | -3.05% | 0.376351 | 0.376412 | 0.358487 | 0.00 |
10 Jun 2024 | 0.376121 | -0.001058 | -0.28% | 0.345072 | 0.38389 | 0.334663 | 0.00 |
09 Jun 2024 | 0.377179 | 0.001297 | 0.35% | 0.375813 | 0.378688 | 0.375183 | 0.00 |
08 Jun 2024 | 0.375882 | 0.000242 | 0.06% | 0.375466 | 0.37684 | 0.375117 | 0.00 |
07 Jun 2024 | 0.37564 | -0.005912 | -1.55% | 0.381382 | 0.387781 | 0.372724 | 0.00 |
06 Jun 2024 | 0.381551 | -0.001337 | -0.35% | 0.382841 | 0.385393 | 0.378708 | 0.00 |
05 Jun 2024 | 0.382888 | 0.002187 | 0.57% | 0.345072 | 0.387218 | 0.334663 | 0.00 |
04 Jun 2024 | 0.380701 | 0.010901 | 2.95% | 0.369987 | 0.38274 | 0.369664 | 0.00 |
03 Jun 2024 | 0.3698 | 0.003195 | 0.87% | 0.36586 | 0.379157 | 0.36536 | 0.00 |
02 Jun 2024 | 0.366605 | 0.000749 | 0.20% | 0.366089 | 0.369663 | 0.364027 | 0.00 |
01 Jun 2024 | 0.365856 | 0.000919 | 0.25% | 0.365255 | 0.36648 | 0.364487 | 0.00 |
31 May 2024 | 0.364937 | -0.005084 | -1.37% | 0.369905 | 0.372966 | 0.360802 | 0.00 |
30 May 2024 | 0.37002 | 0.00342 | 0.93% | 0.367268 | 0.375855 | 0.364088 | 0.00 |
29 May 2024 | 0.3666 | -0.002732 | -0.74% | 0.369089 | 0.371946 | 0.364182 | 0.00 |
28 May 2024 | 0.369331 | -0.004246 | -1.14% | 0.373763 | 0.37439 | 0.363676 | 0.00 |
27 May 2024 | 0.373578 | 0.003077 | 0.83% | 0.345072 | 0.380036 | 0.334663 | 0.00 |
26 May 2024 | 0.3705 | -0.004566 | -1.22% | 0.374735 | 0.375725 | 0.369264 | 0.00 |
25 May 2024 | 0.375066 | 0.003683 | 0.99% | 0.370864 | 0.376268 | 0.370649 | 0.00 |
24 May 2024 | 0.371383 | 0.003285 | 0.89% | 0.367457 | 0.374022 | 0.361799 | 0.00 |
23 May 2024 | 0.368098 | -0.005851 | -1.56% | 0.374481 | 0.378289 | 0.362087 | 0.00 |
22 May 2024 | 0.373948 | -0.006714 | -1.76% | 0.379939 | 0.380768 | 0.373556 | 0.00 |
21 May 2024 | 0.380663 | -0.00512 | -1.33% | 0.385032 | 0.387907 | 0.374814 | 0.00 |
20 May 2024 | 0.385782 | 0.026591 | 7.40% | 0.345072 | 0.385928 | 0.334663 | 0.00 |
19 May 2024 | 0.359192 | -0.004229 | -1.16% | 0.363318 | 0.366987 | 0.357544 | 0.00 |
18 May 2024 | 0.363421 | 0.000209 | 0.06% | 0.363262 | 0.365587 | 0.361464 | 0.00 |