Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ION | IONUSD | Cripto | 2,682 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000561 | 0.45% | 0.125948 | 0.125295 | 0.146831 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.125387 | 0.126071 | 0.125076 | 0.125387 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 14:34:30 | 0.200000 | 0.005016 | USD |
Resumen Histórico IONUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.019176 | 0.121815 | 0.004197 | 2,171.58 | 0.106772 | 556.81% |
5 Years | 0.132868 | 0.910131 | 0.00367 | 78,493.55 | -0.00692 | -5.21% |
IONUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.125152 | -0.000371 | -0.30% | 0.125718 | 0.1268 | 0.124879 | 0.00 |
18 Jun 2024 | 0.125524 | -0.002668 | -2.08% | 0.128318 | 0.128398 | 0.123578 | 0.00 |
17 Jun 2024 | 0.128192 | -0.000422 | -0.33% | 0.127369 | 0.129816 | 0.125716 | 0.00 |
16 Jun 2024 | 0.128613 | 0.000884 | 0.69% | 0.127721 | 0.129129 | 0.12738 | 0.00 |
15 Jun 2024 | 0.127729 | 0.000304 | 0.24% | 0.127369 | 0.128148 | 0.12705 | 0.00 |
14 Jun 2024 | 0.127426 | -0.001483 | -1.15% | 0.129012 | 0.129928 | 0.125489 | 0.00 |
13 Jun 2024 | 0.128908 | -0.002785 | -2.11% | 0.13172 | 0.131965 | 0.127818 | 0.00 |
12 Jun 2024 | 0.131693 | 0.001651 | 1.27% | 0.129941 | 0.135081 | 0.12913 | 0.00 |
11 Jun 2024 | 0.130043 | -0.004039 | -3.01% | 0.134204 | 0.134204 | 0.127695 | 0.00 |
10 Jun 2024 | 0.134082 | -0.000352 | -0.26% | 0.130695 | 0.135393 | 0.130437 | 0.00 |
09 Jun 2024 | 0.134434 | 0.00063 | 0.47% | 0.133724 | 0.134793 | 0.133485 | 0.00 |
08 Jun 2024 | 0.133804 | -0.000014 | -0.01% | 0.133719 | 0.13417 | 0.13357 | 0.00 |
07 Jun 2024 | 0.133818 | -0.002785 | -2.04% | 0.13656 | 0.138809 | 0.132247 | 0.00 |
06 Jun 2024 | 0.136602 | -0.00062 | -0.45% | 0.13733 | 0.138264 | 0.135486 | 0.00 |
05 Jun 2024 | 0.137222 | 0.001036 | 0.76% | 0.130695 | 0.138488 | 0.130437 | 0.00 |
04 Jun 2024 | 0.136186 | 0.003423 | 2.58% | 0.132792 | 0.137094 | 0.132313 | 0.00 |
03 Jun 2024 | 0.132763 | 0.001916 | 1.46% | 0.130695 | 0.135608 | 0.130437 | 0.00 |
02 Jun 2024 | 0.130847 | 0.000195 | 0.15% | 0.130696 | 0.13201 | 0.130016 | 0.00 |
01 Jun 2024 | 0.130652 | 0.000445 | 0.34% | 0.130276 | 0.130878 | 0.130078 | 0.00 |
31 May 2024 | 0.130207 | -0.001702 | -1.29% | 0.131939 | 0.133089 | 0.128588 | 0.00 |
30 May 2024 | 0.131909 | 0.001431 | 1.10% | 0.130436 | 0.134191 | 0.129525 | 0.00 |
29 May 2024 | 0.130478 | -0.00147 | -1.11% | 0.131835 | 0.132865 | 0.129502 | 0.00 |
28 May 2024 | 0.131948 | -0.001862 | -1.39% | 0.133929 | 0.134115 | 0.129759 | 0.00 |
27 May 2024 | 0.133811 | 0.001623 | 1.23% | 0.114104 | 0.13624 | 0.113538 | 0.00 |
26 May 2024 | 0.132187 | -0.001433 | -1.07% | 0.133682 | 0.134073 | 0.131697 | 0.00 |
25 May 2024 | 0.13362 | 0.001276 | 0.96% | 0.132264 | 0.134227 | 0.13223 | 0.00 |
24 May 2024 | 0.132345 | 0.001348 | 1.03% | 0.131094 | 0.133553 | 0.128626 | 0.00 |
23 May 2024 | 0.130997 | -0.002393 | -1.79% | 0.133369 | 0.135137 | 0.128374 | 0.00 |
22 May 2024 | 0.13339 | -0.002038 | -1.50% | 0.135353 | 0.136244 | 0.133135 | 0.00 |
21 May 2024 | 0.135429 | -0.002335 | -1.69% | 0.137897 | 0.138642 | 0.13361 | 0.00 |
20 May 2024 | 0.137763 | 0.009943 | 7.78% | 0.114104 | 0.137998 | 0.113538 | 0.00 |
19 May 2024 | 0.127821 | -0.00151 | -1.17% | 0.129195 | 0.1306 | 0.127308 | 0.00 |
18 May 2024 | 0.129331 | 0.000114 | 0.09% | 0.129258 | 0.130053 | 0.128663 | 0.00 |