Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | Cripto | 339,297 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000145 | 1.66% | 0.008915 | 0.008737 | 0.009022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008769 | 0.00901 | 0.008768 | 0.00877 | 0.008048 - 0.053073 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:19:31 | 1,410.86 | 0.008929 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,792.65 | 535,184.72 | IONX | |||
Resumen Histórico IONXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010186 | 0.014695 | 0.008048 | 1,060,134.03 | -0.001271 | -12.47% |
| 1 Month | 0.013105 | 0.021257 | 0.008048 | 946,717.53 | -0.00419 | -31.97% |
| 3 Months | 0.02074 | 0.024436 | 0.008048 | 768,018.06 | -0.011825 | -57.02% |
| 6 Months | 0.029157 | 0.047956 | 0.008048 | 746,811.52 | -0.020242 | -69.42% |
| 1 Year | 0.045157 | 0.053073 | 0.008048 | 726,795.05 | -0.036242 | -80.26% |
| 3 Years | 1.29 | 2.02 | 0.008048 | 407,897.99 | -1.28 | -99.31% |
| 5 Years | 1.29 | 2.02 | 0.008048 | 407,897.99 | -1.28 | -99.31% |
IONXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.008768 | 0.000332 | 3.94% | 0.008445 | 0.008956 | 0.008279 | 1,213,237.00 |
| 13 Jun 2024 | 0.008436 | 0.000212 | 2.58% | 0.008251 | 0.008608 | 0.008107 | 1,128,514.00 |
| 12 Jun 2024 | 0.008224 | -0.000103 | -1.24% | 0.00833 | 0.008524 | 0.008048 | 1,119,122.00 |
| 11 Jun 2024 | 0.008327 | -0.001755 | -17.41% | 0.010087 | 0.010093 | 0.008315 | 937,530.00 |
| 10 Jun 2024 | 0.010083 | 0.000192 | 1.95% | 0.013656 | 0.014695 | 0.00992 | 1,157,899.00 |
| 09 Jun 2024 | 0.00989 | -0.000348 | -3.40% | 0.010267 | 0.010295 | 0.009856 | 1,025,302.00 |
| 08 Jun 2024 | 0.010238 | 0.000048 | 0.47% | 0.010186 | 0.010454 | 0.010185 | 839,331.00 |
| 07 Jun 2024 | 0.01019 | -0.000144 | -1.39% | 0.010329 | 0.010436 | 0.009851 | 977,741.00 |
| 06 Jun 2024 | 0.010334 | 0.000048 | 0.47% | 0.010283 | 0.01055 | 0.010216 | 934,547.00 |
| 05 Jun 2024 | 0.010285 | -0.000354 | -3.33% | 0.013656 | 0.021257 | 0.010218 | 1,276,936.00 |
| 04 Jun 2024 | 0.010639 | 0.000859 | 8.78% | 0.009792 | 0.010686 | 0.009546 | 510,251.00 |
| 03 Jun 2024 | 0.00978 | -0.000804 | -7.60% | 0.010571 | 0.010672 | 0.009779 | 949,039.00 |
| 02 Jun 2024 | 0.010584 | -0.000093 | -0.87% | 0.010677 | 0.010738 | 0.010428 | 932,557.00 |
| 01 Jun 2024 | 0.010677 | 0.000065 | 0.61% | 0.010613 | 0.010803 | 0.010518 | 883,513.00 |
| 31 May 2024 | 0.010612 | 0.00001 | 0.09% | 0.010598 | 0.010656 | 0.010314 | 932,927.00 |
| 30 May 2024 | 0.010602 | -0.000091 | -0.85% | 0.010697 | 0.010847 | 0.010468 | 935,136.00 |
| 29 May 2024 | 0.010693 | -0.001493 | -12.25% | 0.012174 | 0.012305 | 0.010693 | 830,807.00 |
| 28 May 2024 | 0.012187 | 0.0014 | 12.98% | 0.010761 | 0.01225 | 0.010424 | 971,592.00 |
| 27 May 2024 | 0.010786 | 0.000498 | 4.84% | 0.013656 | 0.014695 | 0.010469 | 1,142,905.00 |
| 26 May 2024 | 0.010289 | -0.000279 | -2.64% | 0.010575 | 0.010625 | 0.009923 | 930,292.00 |
| 25 May 2024 | 0.010568 | 0.000014 | 0.13% | 0.010534 | 0.010833 | 0.010488 | 866,416.00 |
| 24 May 2024 | 0.010554 | -0.000383 | -3.50% | 0.010972 | 0.01113 | 0.010388 | 847,640.00 |
| 23 May 2024 | 0.010937 | -0.000215 | -1.93% | 0.011063 | 0.01157 | 0.010424 | 843,065.00 |
| 22 May 2024 | 0.011151 | -0.000529 | -4.53% | 0.011671 | 0.011713 | 0.010947 | 843,803.00 |
| 21 May 2024 | 0.01168 | -0.000033 | -0.28% | 0.011738 | 0.011888 | 0.010932 | 888,666.00 |
| 20 May 2024 | 0.011714 | -0.000836 | -6.66% | 0.013656 | 0.017094 | 0.011382 | 1,118,177.00 |
| 19 May 2024 | 0.01255 | -0.000197 | -1.55% | 0.012647 | 0.01307 | 0.012478 | 728,732.00 |
| 18 May 2024 | 0.012747 | -0.000319 | -2.44% | 0.013105 | 0.013187 | 0.012638 | 742,399.00 |
| 17 May 2024 | 0.013066 | 0.000146 | 1.13% | 0.012857 | 0.013258 | 0.012714 | 792,293.00 |
| 16 May 2024 | 0.012921 | -0.000596 | -4.41% | 0.013544 | 0.013561 | 0.012766 | 687,404.00 |
| 15 May 2024 | 0.013517 | 0.000891 | 7.06% | 0.012697 | 0.013916 | 0.01263 | 681,238.00 |
