ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IONXUSD Charged Particles - IONX

0.00893
0.00016 (1.83%)
15:35:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Charged Particles - IONX IONXUSD Cripto 338,991 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00016 1.83% 0.00893 0.008788 0.009072
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.008769 0.00901 0.008768 0.00877 0.008048 - 0.053073
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 15:32:26 534.18 0.008917 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,297.17 590,739.24 IONX

Resumen Histórico IONXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0101860.0146950.0080481,060,134.03-0.001255-12.33%
1 Month0.0131050.0212570.008048946,717.53-0.004175-31.86%
3 Months0.020740.0244360.008048768,018.06-0.01181-56.94%
6 Months0.0291570.0479560.008048746,811.52-0.020227-69.37%
1 Year0.0451570.0530730.008048726,795.05-0.036227-80.22%
3 Years1.292.020.008048407,897.99-1.28-99.31%
5 Years1.292.020.008048407,897.99-1.28-99.31%

IONXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.008768 0.000332 3.94% 0.008445 0.008956 0.008279 1,213,237.00
13 Jun 2024 0.008436 0.000212 2.58% 0.008251 0.008608 0.008107 1,128,514.00
12 Jun 2024 0.008224 -0.000103 -1.24% 0.00833 0.008524 0.008048 1,119,122.00
11 Jun 2024 0.008327 -0.001755 -17.41% 0.010087 0.010093 0.008315 937,530.00
10 Jun 2024 0.010083 0.000192 1.95% 0.013656 0.014695 0.00992 1,157,899.00
09 Jun 2024 0.00989 -0.000348 -3.40% 0.010267 0.010295 0.009856 1,025,302.00
08 Jun 2024 0.010238 0.000048 0.47% 0.010186 0.010454 0.010185 839,331.00
07 Jun 2024 0.01019 -0.000144 -1.39% 0.010329 0.010436 0.009851 977,741.00
06 Jun 2024 0.010334 0.000048 0.47% 0.010283 0.01055 0.010216 934,547.00
05 Jun 2024 0.010285 -0.000354 -3.33% 0.013656 0.021257 0.010218 1,276,936.00
04 Jun 2024 0.010639 0.000859 8.78% 0.009792 0.010686 0.009546 510,251.00
03 Jun 2024 0.00978 -0.000804 -7.60% 0.010571 0.010672 0.009779 949,039.00
02 Jun 2024 0.010584 -0.000093 -0.87% 0.010677 0.010738 0.010428 932,557.00
01 Jun 2024 0.010677 0.000065 0.61% 0.010613 0.010803 0.010518 883,513.00
31 May 2024 0.010612 0.00001 0.09% 0.010598 0.010656 0.010314 932,927.00
30 May 2024 0.010602 -0.000091 -0.85% 0.010697 0.010847 0.010468 935,136.00
29 May 2024 0.010693 -0.001493 -12.25% 0.012174 0.012305 0.010693 830,807.00
28 May 2024 0.012187 0.0014 12.98% 0.010761 0.01225 0.010424 971,592.00
27 May 2024 0.010786 0.000498 4.84% 0.013656 0.014695 0.010469 1,142,905.00
26 May 2024 0.010289 -0.000279 -2.64% 0.010575 0.010625 0.009923 930,292.00
25 May 2024 0.010568 0.000014 0.13% 0.010534 0.010833 0.010488 866,416.00
24 May 2024 0.010554 -0.000383 -3.50% 0.010972 0.01113 0.010388 847,640.00
23 May 2024 0.010937 -0.000215 -1.93% 0.011063 0.01157 0.010424 843,065.00
22 May 2024 0.011151 -0.000529 -4.53% 0.011671 0.011713 0.010947 843,803.00
21 May 2024 0.01168 -0.000033 -0.28% 0.011738 0.011888 0.010932 888,666.00
20 May 2024 0.011714 -0.000836 -6.66% 0.013656 0.017094 0.011382 1,118,177.00
19 May 2024 0.01255 -0.000197 -1.55% 0.012647 0.01307 0.012478 728,732.00
18 May 2024 0.012747 -0.000319 -2.44% 0.013105 0.013187 0.012638 742,399.00
17 May 2024 0.013066 0.000146 1.13% 0.012857 0.013258 0.012714 792,293.00
16 May 2024 0.012921 -0.000596 -4.41% 0.013544 0.013561 0.012766 687,404.00
15 May 2024 0.013517 0.000891 7.06% 0.012697 0.013916 0.01263 681,238.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock