Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOST | IOSTKRW | Cripto | 117,996,996 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.144 | 1.57% | 9.32 | 9.30 | 9.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.18 | 9.98 | 9.15 | 9.18 | 8.50 - 21.34 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:50:16 | 8,134.69 | 9.32 | KRW |
Resumen Histórico IOSTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.20 | 8.50 | 62,165,802.35 | -1.62 | -14.81% |
| 1 Month | 13.00 | 13.26 | 8.50 | 58,989,783.59 | -3.68 | -28.31% |
| 3 Months | 17.55 | 19.67 | 8.50 | 172,750,374.10 | -8.23 | -46.89% |
| 6 Months | 13.20 | 21.34 | 8.50 | 177,701,427.06 | -3.88 | -29.39% |
| 1 Year | 9.81 | 21.34 | 8.50 | 146,941,380.78 | -0.490 | -4.99% |
| 3 Years | 28.80 | 107.00 | 8.50 | 108,409,705.36 | -19.48 | -67.64% |
| 5 Years | 14.50 | 117.00 | 2.13 | 90,556,625.42 | -5.18 | -35.72% |
IOSTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.16 | 0.260 | 2.93% | 8.90 | 9.27 | 8.80 | 47,632,532.00 |
| 18 Jun 2024 | 8.90 | -0.600 | -6.34% | 9.51 | 9.58 | 8.50 | 109,289,574.00 |
| 17 Jun 2024 | 9.50 | -1.29 | -11.96% | 10.81 | 10.82 | 9.47 | 90,587,290.00 |
| 16 Jun 2024 | 10.79 | 0.190 | 1.79% | 10.63 | 10.89 | 10.50 | 27,551,996.00 |
| 15 Jun 2024 | 10.60 | 0.150 | 1.44% | 10.46 | 10.65 | 10.37 | 22,469,985.00 |
| 14 Jun 2024 | 10.45 | -0.390 | -3.60% | 10.82 | 10.94 | 10.28 | 64,346,820.00 |
| 13 Jun 2024 | 10.84 | -0.090 | -0.82% | 10.94 | 11.20 | 10.72 | 73,282,416.00 |
| 12 Jun 2024 | 10.93 | 0.370 | 3.50% | 10.55 | 11.09 | 10.30 | 48,688,642.00 |
| 11 Jun 2024 | 10.56 | -0.200 | -1.86% | 10.74 | 10.84 | 10.27 | 84,294,098.00 |
| 10 Jun 2024 | 10.76 | -0.220 | -2.00% | 10.97 | 11.00 | 10.59 | 35,993,206.00 |
| 09 Jun 2024 | 10.98 | 0.210 | 1.95% | 10.74 | 11.06 | 10.69 | 28,223,627.00 |
| 08 Jun 2024 | 10.77 | -0.590 | -5.19% | 11.28 | 11.44 | 10.62 | 92,350,406.00 |
| 07 Jun 2024 | 11.36 | -0.580 | -4.86% | 11.92 | 12.18 | 10.91 | 110,544,697.00 |
| 06 Jun 2024 | 11.94 | -0.160 | -1.32% | 12.07 | 12.14 | 11.80 | 41,708,970.00 |
| 05 Jun 2024 | 12.10 | 0.080 | 0.67% | 12.00 | 12.11 | 11.94 | 31,275,830.00 |
| 04 Jun 2024 | 12.02 | 0.160 | 1.35% | 11.87 | 12.03 | 11.73 | 56,910,922.00 |
| 03 Jun 2024 | 11.86 | -0.140 | -1.17% | 12.02 | 12.15 | 11.81 | 72,298,317.00 |
| 02 Jun 2024 | 12.00 | -0.150 | -1.23% | 12.17 | 12.26 | 11.97 | 23,948,561.00 |
| 01 Jun 2024 | 12.15 | 0.020 | 0.16% | 12.16 | 12.18 | 12.04 | 16,247,462.00 |
| 31 May 2024 | 12.13 | -0.030 | -0.25% | 12.15 | 12.22 | 11.92 | 66,889,340.00 |
| 30 May 2024 | 12.16 | -0.050 | -0.41% | 12.24 | 12.34 | 11.93 | 68,771,427.00 |
| 29 May 2024 | 12.21 | -0.170 | -1.37% | 12.34 | 12.62 | 12.17 | 61,673,732.00 |
| 28 May 2024 | 12.38 | -0.150 | -1.20% | 12.57 | 12.58 | 12.16 | 97,698,706.00 |
| 27 May 2024 | 12.53 | -0.140 | -1.10% | 12.71 | 12.92 | 12.48 | 78,794,863.00 |
| 26 May 2024 | 12.67 | -0.380 | -2.91% | 13.04 | 13.07 | 12.64 | 36,680,521.00 |
| 25 May 2024 | 13.05 | 0.080 | 0.62% | 12.99 | 13.26 | 12.92 | 31,127,621.00 |
| 24 May 2024 | 12.97 | 0.040 | 0.31% | 12.94 | 13.11 | 12.59 | 41,556,274.00 |
| 23 May 2024 | 12.93 | -0.080 | -0.61% | 13.00 | 13.22 | 12.34 | 90,876,093.00 |
| 22 May 2024 | 13.01 | -0.300 | -2.25% | 13.31 | 13.35 | 12.80 | 62,781,556.00 |
| 21 May 2024 | 13.31 | 0.240 | 1.84% | 13.10 | 13.36 | 12.87 | 87,233,170.00 |
| 20 May 2024 | 13.07 | 0.800 | 6.52% | 12.26 | 13.17 | 12.10 | 498,289,624.00 |
| 19 May 2024 | 12.27 | -0.550 | -4.29% | 12.75 | 12.82 | 12.20 | 54,565,151.00 |
| 18 May 2024 | 12.82 | 0.170 | 1.34% | 12.66 | 12.83 | 12.58 | 37,408,693.00 |
