Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Geojam | JAMETH | Cripto | 5,012,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -7.84% | 0.00000047 | 0.00000047 | 0.00000051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000050 | 0.00000053 | 0.00000046 | 0.00000051 | 0.00000020 - 0.00000179 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:33:12 | 1,521.00 | 0.00000047 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.039564 | 78,435.35 | JAM | |||
Resumen Histórico JAMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000054 | 0.00000059 | 0.00000037 | 202,894.05 | -0.00000007 | -12.96% |
| 1 Month | 0.00000038 | 0.00000117 | 0.00000036 | 2,059,484.94 | 0.00000009 | 23.68% |
| 3 Months | 0.00000073 | 0.00000117 | 0.00000035 | 932,395.55 | -0.00000026 | -35.62% |
| 6 Months | 0.00000082 | 0.00000117 | 0.00000035 | 865,945.11 | -0.00000035 | -42.68% |
| 1 Year | 0.00000033 | 0.00000179 | 0.00000020 | 591,313.23 | 0.00000014 | 42.42% |
| 3 Years | 0.00000355 | 0.00001 | 0.00000020 | 1,411,858.61 | -0.00000308 | -86.76% |
| 5 Years | 0.00000355 | 0.00001 | 0.00000020 | 1,411,858.61 | -0.00000308 | -86.76% |
JAMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000037 | 234,095.00 |
| 18 Jun 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000037 | 172,026.00 |
| 17 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000052 | 0.00000037 | 262,642.00 |
| 16 Jun 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000049 | 0.00000051 | 0.00000044 | 91,377.00 |
| 15 Jun 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000055 | 0.00000038 | 317,107.00 |
| 14 Jun 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000054 | 0.00000058 | 0.00000040 | 192,272.00 |
| 13 Jun 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000054 | 0.00000059 | 0.00000040 | 150,735.00 |
| 12 Jun 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000061 | 0.00000068 | 0.00000040 | 152,813.00 |
| 11 Jun 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000064 | 0.00000037 | 190,884.00 |
| 10 Jun 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000065 | 0.00000054 | 351,077.00 |
| 09 Jun 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000054 | 0.00000073 | 0.00000054 | 1,293,052.00 |
| 08 Jun 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000060 | 0.00000037 | 553,684.00 |
| 07 Jun 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000060 | 0.00000064 | 0.00000052 | 676,058.00 |
| 06 Jun 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000068 | 0.00000058 | 1,259,980.00 |
| 05 Jun 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000071 | 0.00000073 | 0.00000063 | 1,755,952.00 |
| 04 Jun 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000078 | 0.00000084 | 0.00000069 | 2,576,293.00 |
| 03 Jun 2024 | 0.00000075 | -0.00000008 | -9.64% | 0.00000083 | 0.00000091 | 0.00000075 | 3,501,693.00 |
| 02 Jun 2024 | 0.00000083 | 0.00000007 | 9.21% | 0.00000075 | 0.00000094 | 0.00000073 | 4,270,911.00 |
| 01 Jun 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000080 | 0.00000068 | 3,369,272.00 |
| 31 May 2024 | 0.00000079 | -0.00000012 | -13.19% | 0.00000093 | 0.00000098 | 0.00000073 | 5,987,625.00 |
| 30 May 2024 | 0.00000091 | 0.00000010 | 12.35% | 0.00000083 | 0.00000110 | 0.00000076 | 12,076,384.00 |
| 29 May 2024 | 0.00000081 | 0.00000012 | 17.39% | 0.00000069 | 0.00000117 | 0.00000066 | 11,924,080.00 |
| 28 May 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000063 | 0.00000073 | 0.00000051 | 3,323,170.00 |
| 27 May 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000063 | 0.00000075 | 0.00000055 | 1,325,363.00 |
| 26 May 2024 | 0.00000067 | 0.00000028 | 71.79% | 0.00000039 | 0.00000068 | 0.00000039 | 661,924.00 |
| 25 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000038 | 287,452.00 |
| 24 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000038 | 307,868.00 |
| 23 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000036 | 399,775.00 |
| 22 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000043 | 0.00000036 | 522,938.00 |
| 21 May 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000035 | 477,552.00 |
| 20 May 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000048 | 0.00000053 | 0.00000040 | 544,989.00 |
| 19 May 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000057 | 0.00000040 | 560,671.00 |
| 18 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 278,324.00 |
