Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jetcoin | JETUSD | Cripto | 49,972 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000017 | 0.43% | 0.003915 | 3,474,804,631.82 | 4,762.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003898 | 0.003919 | 0.003888 | 0.003898 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 12:23:41 | 1,203,791.75 | 0.004156 | USD |
Resumen Histórico JETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.003891 | -0.000012 | -0.31% | 0.003908 | 0.003942 | 0.003882 | 0.00 |
| 18 Jun 2024 | 0.003902 | -0.000083 | -2.08% | 0.003989 | 0.003992 | 0.003842 | 0.00 |
| 17 Jun 2024 | 0.003985 | -0.000013 | -0.33% | 0.00396 | 0.004036 | 0.003908 | 32,309,872.00 |
| 16 Jun 2024 | 0.003998 | 0.000027 | 0.68% | 0.003971 | 0.004014 | 0.00396 | 0.00 |
| 15 Jun 2024 | 0.003971 | 0.00000900 | 0.23% | 0.00396 | 0.003984 | 0.00395 | 0.00 |
| 14 Jun 2024 | 0.003961 | -0.000046 | -1.15% | 0.004011 | 0.004039 | 0.003901 | 0.00 |
| 13 Jun 2024 | 0.004008 | -0.000087 | -2.13% | 0.004095 | 0.004103 | 0.003974 | 0.00 |
| 12 Jun 2024 | 0.004094 | 0.000051 | 1.26% | 0.00404 | 0.004199 | 0.004014 | 0.00 |
| 11 Jun 2024 | 0.004043 | -0.000126 | -3.02% | 0.004172 | 0.004172 | 0.00397 | 0.00 |
| 10 Jun 2024 | 0.004168 | -0.000011 | -0.26% | 0.004063 | 0.004216 | 0.004055 | 32,309,872.00 |
| 09 Jun 2024 | 0.004179 | 0.00002 | 0.48% | 0.004157 | 0.00419 | 0.00415 | 0.00 |
| 08 Jun 2024 | 0.00416 | -0.00000044 | -0.01% | 0.004157 | 0.004171 | 0.004152 | 0.00 |
| 07 Jun 2024 | 0.00416 | -0.000087 | -2.05% | 0.004245 | 0.004315 | 0.004111 | 0.00 |
| 06 Jun 2024 | 0.004247 | -0.000019 | -0.45% | 0.004269 | 0.004298 | 0.004212 | 0.00 |
| 05 Jun 2024 | 0.004266 | 0.000032 | 0.76% | 0.004063 | 0.004305 | 0.004055 | 32,309,872.00 |
| 04 Jun 2024 | 0.004234 | 0.000106 | 2.58% | 0.004128 | 0.004262 | 0.004113 | 0.00 |
| 03 Jun 2024 | 0.004127 | 0.00006 | 1.48% | 0.004063 | 0.004216 | 0.004055 | 0.00 |
| 02 Jun 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004063 | 0.004104 | 0.004042 | 0.00 |
| 01 Jun 2024 | 0.004062 | 0.000014 | 0.35% | 0.00405 | 0.004069 | 0.004044 | 0.00 |
| 31 May 2024 | 0.004048 | -0.000053 | -1.29% | 0.004102 | 0.004137 | 0.003998 | 0.00 |
| 30 May 2024 | 0.004101 | 0.000045 | 1.11% | 0.004055 | 0.004172 | 0.004027 | 0.00 |
| 29 May 2024 | 0.004056 | -0.000046 | -1.12% | 0.004099 | 0.004131 | 0.004026 | 0.00 |
| 28 May 2024 | 0.004102 | -0.000058 | -1.39% | 0.004164 | 0.004169 | 0.004034 | 0.00 |
| 27 May 2024 | 0.00416 | 0.00005 | 1.22% | 0.003976 | 0.004235 | 0.003942 | 32,309,872.00 |
| 26 May 2024 | 0.004109 | -0.000045 | -1.08% | 0.004156 | 0.004168 | 0.004094 | 0.00 |
| 25 May 2024 | 0.004154 | 0.00004 | 0.97% | 0.004112 | 0.004173 | 0.004111 | 0.00 |
| 24 May 2024 | 0.004114 | 0.000042 | 1.03% | 0.004075 | 0.004152 | 0.003999 | 0.00 |
| 23 May 2024 | 0.004072 | -0.000074 | -1.78% | 0.004146 | 0.004201 | 0.003991 | 0.00 |
| 22 May 2024 | 0.004147 | -0.000063 | -1.50% | 0.004208 | 0.004236 | 0.004139 | 0.00 |
| 21 May 2024 | 0.00421 | -0.000073 | -1.70% | 0.004287 | 0.00431 | 0.004154 | 0.00 |
| 20 May 2024 | 0.004283 | 0.000309 | 7.78% | 0.003976 | 0.00429 | 0.003942 | 32,309,872.00 |
| 19 May 2024 | 0.003974 | -0.000047 | -1.17% | 0.004016 | 0.00406 | 0.003958 | 0.00 |
| 18 May 2024 | 0.004021 | 0.00000400 | 0.10% | 0.004018 | 0.004043 | 0.004 | 0.00 |
