Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Joystick Token | JOYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -1.37% | 0.00359 | 0.0035 | 0.0037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00364 | 0.00364 | 0.00359 | 0.00364 | 0.003459 - 0.0665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:42:26 | 3,432.44 | 0.003596 | UST |
Resumen Histórico JOYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00455 | 0.004551 | 0.003459 | 6,043,658.51 | -0.00096 | -21.10% |
| 1 Month | 0.00597 | 0.0066 | 0.003459 | 4,540,427.64 | -0.00238 | -39.87% |
| 3 Months | 0.01034 | 0.0107 | 0.003459 | 2,765,319.39 | -0.00675 | -65.28% |
| 6 Months | 0.01921 | 0.0232 | 0.003459 | 2,673,863.96 | -0.01562 | -81.31% |
| 1 Year | 0.0356 | 0.0665 | 0.003459 | 2,005,079.24 | -0.03201 | -89.92% |
| 3 Years | 0.057396 | 0.3397 | 0.003459 | 1,426,525.82 | -0.053806 | -93.75% |
| 5 Years | 0.057396 | 0.3397 | 0.003459 | 1,426,525.82 | -0.053806 | -93.75% |
JOYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00364 | -0.000168 | -4.41% | 0.003808 | 0.00389 | 0.003459 | 4,304,713.00 |
| 19 Jun 2024 | 0.003808 | -0.000332 | -8.02% | 0.00415 | 0.00426 | 0.003625 | 7,079,152.00 |
| 18 Jun 2024 | 0.00414 | -0.00023 | -5.26% | 0.00411 | 0.004371 | 0.00411 | 12,851,251.00 |
| 17 Jun 2024 | 0.00437 | 0.000228 | 5.50% | 0.004149 | 0.004419 | 0.00393 | 7,328,622.00 |
| 16 Jun 2024 | 0.004142 | -0.000146 | -3.40% | 0.004288 | 0.00441 | 0.004068 | 4,147,746.00 |
| 15 Jun 2024 | 0.004288 | -0.000021 | -0.49% | 0.004309 | 0.00432 | 0.004159 | 3,527,050.00 |
| 14 Jun 2024 | 0.004309 | -0.000241 | -5.30% | 0.00455 | 0.004551 | 0.00421 | 3,067,072.00 |
| 13 Jun 2024 | 0.00455 | -0.000051 | -1.11% | 0.004601 | 0.004792 | 0.00452 | 5,247,183.00 |
| 12 Jun 2024 | 0.004601 | 0.000042 | 0.92% | 0.004559 | 0.005215 | 0.004221 | 4,652,246.00 |
| 11 Jun 2024 | 0.004559 | -0.00006 | -1.30% | 0.004619 | 0.004641 | 0.004463 | 4,616,954.00 |
| 10 Jun 2024 | 0.004619 | -0.000105 | -2.22% | 0.004721 | 0.00514 | 0.00453 | 6,162,410.00 |
| 09 Jun 2024 | 0.004724 | -0.000486 | -9.33% | 0.0056 | 0.00571 | 0.004724 | 3,295,639.00 |
| 08 Jun 2024 | 0.00521 | 0.000221 | 4.43% | 0.004989 | 0.00521 | 0.004921 | 4,952,338.00 |
| 07 Jun 2024 | 0.004989 | -0.000071 | -1.40% | 0.00506 | 0.005129 | 0.00486 | 1,222,246.00 |
| 06 Jun 2024 | 0.00506 | -0.000151 | -2.90% | 0.005269 | 0.00585 | 0.005052 | 2,975,911.00 |
| 05 Jun 2024 | 0.005211 | -0.00028 | -5.10% | 0.0054 | 0.005491 | 0.00503 | 3,937,264.00 |
| 04 Jun 2024 | 0.005491 | 0.00055 | 11.13% | 0.004941 | 0.0056 | 0.00487 | 2,726,573.00 |
| 03 Jun 2024 | 0.004941 | -0.000117 | -2.31% | 0.00504 | 0.00526 | 0.00493 | 2,198,709.00 |
| 02 Jun 2024 | 0.005058 | -0.000109 | -2.11% | 0.00524 | 0.0054 | 0.00504 | 4,547,410.00 |
| 01 Jun 2024 | 0.005167 | -0.000133 | -2.51% | 0.005296 | 0.005297 | 0.00505 | 6,432,454.00 |
| 31 May 2024 | 0.0053 | 0.000228 | 4.50% | 0.00538 | 0.005511 | 0.00502 | 4,768,775.00 |
| 30 May 2024 | 0.005072 | -0.000109 | -2.10% | 0.005197 | 0.00525 | 0.00503 | 8,418,543.00 |
| 29 May 2024 | 0.005181 | -0.000199 | -3.70% | 0.0054 | 0.00546 | 0.00481 | 7,978,973.00 |
| 28 May 2024 | 0.00538 | -0.000065 | -1.19% | 0.005445 | 0.0055 | 0.005203 | 2,015,989.00 |
| 27 May 2024 | 0.005445 | -0.000313 | -5.44% | 0.005743 | 0.0058 | 0.00518 | 2,248,522.00 |
| 26 May 2024 | 0.005758 | -0.000229 | -3.82% | 0.00598 | 0.00604 | 0.0055 | 1,738,073.00 |
| 25 May 2024 | 0.005987 | 0.000387 | 6.91% | 0.0056 | 0.0066 | 0.005157 | 2,682,874.00 |
| 24 May 2024 | 0.0056 | -0.000336 | -5.66% | 0.00597 | 0.00607 | 0.005577 | 2,007,268.00 |
| 23 May 2024 | 0.005936 | 0.000396 | 7.15% | 0.00554 | 0.00607 | 0.005427 | 2,824,891.00 |
| 22 May 2024 | 0.00554 | -0.000462 | -7.70% | 0.006002 | 0.00601 | 0.005 | 2,543,432.00 |
| 21 May 2024 | 0.006002 | 0.000814 | 15.69% | 0.005188 | 0.00649 | 0.00514 | 2,503,093.00 |
