Datos Histórico JUST - JSTUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
JUST (Criptodivisas:JSTUSD)
JUST (Criptodivisas:JSTUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
JUST	JSTUSD	Cripto	253,333,345	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000479	-0.02%	0.028458	0.027796	0.02912

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.028456	0.02914	0.028399	0.028463	0.019338 - 0.051309

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	01:12:03	347.00	0.028458	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,897.39	66,583.00	JST	JSTEUR	JSTGBP	JSTBTC

Resumen Histórico JSTUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029794	0.031294	0.028198	483,702.60	-0.001336	-4.48%
1 Month	0.032801	0.033816	0.028198	529,573.67	-0.004343	-13.24%
3 Months	0.036526	0.051309	0.028198	1,052,956.51	-0.008068	-22.09%
6 Months	0.031508	0.051309	0.027151	2,287,494.05	-0.00305	-9.68%
1 Year	0.019648	0.051309	0.019338	2,717,829.71	0.00881	44.84%
3 Years	0.061773	0.116016	0.018655	4,219,828.86	-0.033316	-53.93%
5 Years	0.035276	0.200583	0.015303	8,217,866.49	-0.006818	-19.33%

JSTUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.02912	0.000069	0.24%	0.028378	0.029215	0.02834	126,234.00
14 Jun 2024	0.02905	-0.000338	-1.15%	0.028744	0.029587	0.028198	481,343.00
13 Jun 2024	0.029388	-0.000635	-2.12%	0.029347	0.030128	0.028639	352,198.00
12 Jun 2024	0.030023	0.00105	3.62%	0.029624	0.030495	0.02877	315,022.00
11 Jun 2024	0.028973	-0.001595	-5.22%	0.0299	0.030591	0.028458	736,124.00
10 Jun 2024	0.030568	0.000616	2.06%	0.029796	0.031232	0.029062	680,248.00
09 Jun 2024	0.029952	0.000834	2.86%	0.029794	0.031294	0.029048	694,744.00
08 Jun 2024	0.029118	-0.00000300	-0.01%	0.028407	0.029878	0.028375	1,739,445.00
07 Jun 2024	0.029121	-0.001314	-4.32%	0.029718	0.030882	0.028362	533,425.00
06 Jun 2024	0.030435	-0.000138	-0.45%	0.031308	0.031446	0.029627	4,384,338.00
05 Jun 2024	0.030573	0.000231	0.76%	0.029796	0.031414	0.029498	150,101.00
04 Jun 2024	0.030342	0.000075	0.25%	0.030274	0.031043	0.029102	126,364.00
03 Jun 2024	0.030267	-0.000241	-0.79%	0.029796	0.031232	0.029498	195,178.00
02 Jun 2024	0.030508	-0.000632	-2.03%	0.029796	0.031464	0.029778	665,565.00
01 Jun 2024	0.03114	0.000106	0.34%	0.0297	0.03118	0.029677	51,287.00
31 May 2024	0.031034	0.000961	3.20%	0.030763	0.031235	0.029635	75,801.00
30 May 2024	0.030073	-0.00035	-1.15%	0.031088	0.031358	0.029558	279,070.00
29 May 2024	0.030422	0.000341	1.13%	0.031422	0.031667	0.03003	88,388.00
28 May 2024	0.030081	-0.001811	-5.68%	0.031227	0.031917	0.029813	82,805.00
27 May 2024	0.031893	0.001072	3.48%	0.031925	0.032394	0.030155	118,682.00
26 May 2024	0.030821	-0.000334	-1.07%	0.031862	0.031889	0.030363	74,499.00
25 May 2024	0.031155	-0.000388	-1.23%	0.030839	0.031989	0.030831	255,557.00
24 May 2024	0.031543	-0.000358	-1.12%	0.031245	0.031954	0.030125	934,919.00
23 May 2024	0.031901	0.000108	0.34%	0.033169	0.033381	0.030046	169,018.00
22 May 2024	0.031792	-0.001889	-5.61%	0.032962	0.033734	0.031732	123,204.00
21 May 2024	0.033682	0.000133	0.40%	0.033581	0.033816	0.032329	463,443.00
20 May 2024	0.033549	0.001759	5.53%	0.031925	0.033606	0.031179	762,173.00
19 May 2024	0.03179	-0.001046	-3.19%	0.032801	0.032962	0.031066	168,872.00
18 May 2024	0.032835	0.000029	0.09%	0.032817	0.033019	0.032231	61,124.00
17 May 2024	0.032806	0.000823	2.57%	0.031346	0.033057	0.031278	174,885.00
16 May 2024	0.031984	-0.00052	-1.60%	0.032467	0.033006	0.031596	114,628.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones