Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KardiaChain Token | KAIUSD | Cripto | 11,645,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000824 | 0.34% | 0.002441 | 0.002441 | 0.002441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002433 | 0.002441 | 0.002429 | 0.002433 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:24:10 | 872.73 | 0.002434 | USD |
Resumen Histórico KAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.002431 | -0.000657 | -21.28% | 0.003324 | 0.003326 | 0.002427 | 207,688.00 |
| 25 Jun 2024 | 0.003088 | 0.000072 | 2.39% | 0.003013 | 0.00312 | 0.003012 | 95,553.00 |
| 24 Jun 2024 | 0.003015 | -0.000151 | -4.77% | 0.003158 | 0.003165 | 0.002438 | 117,182.00 |
| 23 Jun 2024 | 0.003167 | -0.000045 | -1.40% | 0.003212 | 0.003224 | 0.003163 | 57,563.00 |
| 22 Jun 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003207 | 0.003224 | 0.003196 | 49,925.00 |
| 21 Jun 2024 | 0.003203 | 0.000607 | 23.40% | 0.002595 | 0.003235 | 0.002573 | 22,107.00 |
| 20 Jun 2024 | 0.002595 | 0.00000100 | 0.04% | 0.002599 | 0.002658 | 0.002581 | 26,292.00 |
| 19 Jun 2024 | 0.002594 | -0.00000800 | -0.31% | 0.002606 | 0.002628 | 0.002588 | 53,312.00 |
| 18 Jun 2024 | 0.002602 | -0.00072 | -21.68% | 0.003324 | 0.003326 | 0.002561 | 88,012.00 |
| 17 Jun 2024 | 0.003321 | -0.000011 | -0.33% | 0.0033 | 0.003363 | 0.003257 | 102,768.00 |
| 16 Jun 2024 | 0.003332 | 0.000023 | 0.70% | 0.003309 | 0.003345 | 0.0033 | 16,738.00 |
| 15 Jun 2024 | 0.003309 | 0.00000800 | 0.24% | 0.0033 | 0.00332 | 0.003291 | 29,561.00 |
| 14 Jun 2024 | 0.003301 | -0.000038 | -1.14% | 0.003342 | 0.003366 | 0.003251 | 37,966.00 |
| 13 Jun 2024 | 0.00334 | -0.000072 | -2.11% | 0.003412 | 0.003419 | 0.003311 | 39,821.00 |
| 12 Jun 2024 | 0.003412 | 0.000043 | 1.28% | 0.003366 | 0.003499 | 0.003345 | 62,151.00 |
| 11 Jun 2024 | 0.003369 | -0.000105 | -3.02% | 0.003477 | 0.003477 | 0.003308 | 46,766.00 |
| 10 Jun 2024 | 0.003474 | -0.00000900 | -0.26% | 0.004063 | 0.004097 | 0.003407 | 90,122.00 |
| 09 Jun 2024 | 0.003483 | 0.000016 | 0.46% | 0.003464 | 0.003492 | 0.003458 | 29,361.00 |
| 08 Jun 2024 | 0.003466 | -0.00000037 | -0.01% | 0.003464 | 0.003476 | 0.00346 | 12,651.00 |
| 07 Jun 2024 | 0.003467 | -0.000072 | -2.03% | 0.003538 | 0.003596 | 0.003426 | 98,201.00 |
| 06 Jun 2024 | 0.003539 | -0.000016 | -0.45% | 0.003558 | 0.003582 | 0.00351 | 59,503.00 |
| 05 Jun 2024 | 0.003555 | 0.000027 | 0.77% | 0.004063 | 0.004257 | 0.003407 | 151,321.00 |
| 04 Jun 2024 | 0.003528 | 0.000089 | 2.59% | 0.00344 | 0.003552 | 0.003428 | 89,344.00 |
| 03 Jun 2024 | 0.003439 | 0.00005 | 1.48% | 0.004063 | 0.004097 | 0.003407 | 51,166.00 |
| 02 Jun 2024 | 0.00339 | -0.000672 | -16.54% | 0.004063 | 0.004094 | 0.003368 | 29,520.00 |
| 01 Jun 2024 | 0.004062 | 0.000014 | 0.35% | 0.00405 | 0.004069 | 0.003376 | 21,765.00 |
| 31 May 2024 | 0.004048 | 0.000631 | 18.45% | 0.003418 | 0.004074 | 0.003343 | 22,579.00 |
| 30 May 2024 | 0.003417 | 0.000037 | 1.09% | 0.003379 | 0.003476 | 0.003356 | 36,104.00 |
| 29 May 2024 | 0.00338 | -0.000722 | -17.60% | 0.004099 | 0.004131 | 0.003355 | 102,178.00 |
| 28 May 2024 | 0.004102 | -0.000058 | -1.39% | 0.004164 | 0.004169 | 0.004034 | 83,921.00 |
| 27 May 2024 | 0.00416 | 0.00005 | 1.22% | 0.004403 | 0.004416 | 0.003496 | 123,748.00 |
| 26 May 2024 | 0.004109 | 0.000648 | 18.71% | 0.004156 | 0.004168 | 0.004094 | 68,148.00 |
| 25 May 2024 | 0.003462 | -0.000653 | -15.87% | 0.004112 | 0.004173 | 0.003453 | 22,678.00 |
