Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karura | KARUSD | Cripto | 9,630,542 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 1.01% | 0.100 | 0.098 | 0.101 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.099 | 0.102 | 0.098 | 0.099 | 0.057 - 0.371 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:28:13 | 68.60 | 0.100 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 405.72 | 4,095.32 | KAR | |||
Resumen Histórico KARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.103 | 0.109 | 0.099 | 40,530.13 | -0.003 | -2.91% |
| 1 Month | 0.126 | 0.142 | 0.099 | 45,020.74 | -0.026 | -20.63% |
| 3 Months | 0.244 | 0.285 | 0.099 | 101,372.57 | -0.144 | -59.02% |
| 6 Months | 0.169 | 0.371 | 0.099 | 126,622.21 | -0.069 | -40.83% |
| 1 Year | 0.070 | 0.371 | 0.057 | 96,014.10 | 0.030 | 42.86% |
| 3 Years | 7.82 | 13.00 | 0.057 | 49,112.46 | -7.72 | -98.72% |
| 5 Years | 7.82 | 13.00 | 0.057 | 49,112.46 | -7.72 | -98.72% |
KARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.099 | -0.002 | -1.98% | 0.101 | 0.103 | 0.099 | 55,679.00 |
| 14 Jun 2024 | 0.101 | -0.001 | -0.98% | 0.102 | 0.102 | 0.100 | 86,241.00 |
| 13 Jun 2024 | 0.102 | -0.003 | -2.86% | 0.105 | 0.109 | 0.100 | 6,966.00 |
| 12 Jun 2024 | 0.105 | 0.004 | 3.96% | 0.101 | 0.109 | 0.101 | 11,083.00 |
| 11 Jun 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.106 | 0.100 | 86,547.00 |
| 10 Jun 2024 | 0.101 | -0.001 | -0.98% | 0.102 | 0.103 | 0.100 | 27,097.00 |
| 09 Jun 2024 | 0.102 | -0.001 | -0.97% | 0.103 | 0.104 | 0.101 | 10,094.00 |
| 08 Jun 2024 | 0.103 | -0.004 | -3.74% | 0.107 | 0.107 | 0.102 | 40,391.00 |
| 07 Jun 2024 | 0.107 | -0.006 | -5.31% | 0.113 | 0.113 | 0.106 | 47,623.00 |
| 06 Jun 2024 | 0.113 | -0.002 | -1.74% | 0.115 | 0.115 | 0.110 | 48,087.00 |
| 05 Jun 2024 | 0.115 | -0.001 | -0.86% | 0.119 | 0.120 | 0.114 | 27,985.00 |
| 04 Jun 2024 | 0.116 | -0.001 | -0.85% | 0.117 | 0.121 | 0.113 | 79,432.00 |
| 03 Jun 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.121 | 0.115 | 18,942.00 |
| 02 Jun 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.119 | 0.116 | 30,577.00 |
| 01 Jun 2024 | 0.117 | 0.003 | 2.63% | 0.114 | 0.117 | 0.112 | 53,518.00 |
| 31 May 2024 | 0.114 | -0.001 | -0.87% | 0.115 | 0.117 | 0.113 | 23,265.00 |
| 30 May 2024 | 0.115 | -0.001 | -0.86% | 0.116 | 0.117 | 0.112 | 58,792.00 |
| 29 May 2024 | 0.116 | -0.011 | -8.66% | 0.127 | 0.127 | 0.116 | 49,085.00 |
| 28 May 2024 | 0.127 | 0.002 | 1.60% | 0.125 | 0.129 | 0.118 | 95,751.00 |
| 27 May 2024 | 0.125 | -0.006 | -4.58% | 0.131 | 0.131 | 0.124 | 47,412.00 |
| 26 May 2024 | 0.131 | 0.00 | 0.00% | 0.130 | 0.132 | 0.129 | 11,757.00 |
| 25 May 2024 | 0.131 | -0.001 | -0.76% | 0.132 | 0.134 | 0.127 | 69,164.00 |
| 24 May 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.134 | 0.131 | 13,630.00 |
| 23 May 2024 | 0.132 | -0.008 | -5.71% | 0.140 | 0.142 | 0.130 | 38,377.00 |
| 22 May 2024 | 0.140 | 0.003 | 2.19% | 0.137 | 0.141 | 0.135 | 52,113.00 |
| 21 May 2024 | 0.137 | 0.006 | 4.58% | 0.131 | 0.138 | 0.131 | 56,148.00 |
| 20 May 2024 | 0.131 | 0.007 | 5.65% | 0.123 | 0.133 | 0.121 | 54,835.00 |
| 19 May 2024 | 0.124 | -0.002 | -1.59% | 0.126 | 0.134 | 0.122 | 59,977.00 |
| 18 May 2024 | 0.126 | 0.007 | 5.88% | 0.119 | 0.132 | 0.119 | 45,028.00 |
| 17 May 2024 | 0.119 | 0.002 | 1.71% | 0.117 | 0.122 | 0.117 | 27,369.00 |
| 16 May 2024 | 0.117 | -0.004 | -3.31% | 0.121 | 0.124 | 0.117 | 22,849.00 |
